4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.15 | 5.02 | 5.15 | 140.0K |
| 09:35 | 5.13 | 5.13 | 5.11 | 5.11 | 14.0K |
| 09:40 | 5.10 | 5.12 | 5.10 | 5.12 | 10.0K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 10:00 | 5.11 | 5.12 | 5.11 | 5.12 | 24.0K |
| 10:05 | 5.14 | 5.16 | 5.13 | 5.16 | 138.0K |
| 10:10 | 5.15 | 5.15 | 5.13 | 5.13 | 218.0K |
| 10:15 | 5.12 | 5.12 | 5.10 | 5.12 | 140.0K |
| 10:20 | 5.11 | 5.11 | 5.10 | 5.11 | 20.0K |
| 10:25 | 5.09 | 5.11 | 5.09 | 5.11 | 18.0K |
| 10:30 | 5.11 | 5.12 | 5.11 | 5.12 | 12.0K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 16.0K |
| 10:40 | 5.11 | 5.11 | 5.10 | 5.11 | 8.0K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.11 | 62.0K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.11 | 62.0K |
| 11:00 | 5.10 | 5.11 | 5.10 | 5.11 | 12.0K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 11:15 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.12 | 10.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 6.0K |
| 11:30 | 5.13 | 5.13 | 5.11 | 5.12 | 68.0K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:50 | 5.10 | 5.11 | 5.10 | 5.11 | 12.0K |
| 11:55 | 5.10 | 5.11 | 5.10 | 5.11 | 6.0K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.11 | 34.0K |
| 13:05 | 5.11 | 5.11 | 5.11 | 5.11 | 26.0K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.12 | 52.0K |
| 13:25 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 13:30 | 5.10 | 5.11 | 5.10 | 5.11 | 4.0K |
| 13:35 | 5.09 | 5.10 | 5.07 | 5.10 | 40.0K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.09 | 14.0K |
| 13:55 | 5.07 | 5.09 | 5.07 | 5.09 | 24.0K |
| 14:10 | 5.08 | 5.09 | 5.07 | 5.09 | 24.0K |
| 14:25 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.07 | 6.0K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.07 | 34.0K |
| 14:40 | 5.05 | 5.07 | 5.05 | 5.07 | 10.0K |
| 14:50 | 5.04 | 5.07 | 5.03 | 5.04 | 178.0K |
| 14:55 | 5.04 | 5.04 | 5.04 | 5.04 | 4.0K |
| 15:05 | 5.04 | 5.06 | 5.04 | 5.06 | 32.0K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 15:25 | 5.04 | 5.05 | 5.04 | 5.05 | 14.0K |
| 15:30 | 5.05 | 5.07 | 5.05 | 5.07 | 136.0K |
| 15:35 | 5.07 | 5.08 | 5.05 | 5.08 | 82.0K |
| 15:40 | 5.08 | 5.08 | 5.05 | 5.06 | 68.0K |
| 15:45 | 5.06 | 5.07 | 5.05 | 5.05 | 94.0K |
| 15:50 | 5.05 | 5.05 | 5.03 | 5.03 | 108.0K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.04 | 46.0K |
| 16:05 | 5.04 | 5.04 | 5.04 | 5.04 | 2,120.0K |