4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.10 | 5.01 | 5.10 | 152.0K |
| 09:35 | 5.08 | 5.08 | 5.08 | 5.08 | 16.0K |
| 09:45 | 5.05 | 5.05 | 5.03 | 5.04 | 220.0K |
| 09:55 | 5.05 | 5.05 | 5.04 | 5.04 | 82.0K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 10:10 | 5.04 | 5.05 | 5.04 | 5.04 | 64.0K |
| 10:15 | 5.05 | 5.05 | 5.04 | 5.04 | 106.0K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.05 | 58.0K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.05 | 60.0K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.06 | 52.0K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 36.0K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 22.0K |
| 11:20 | 5.04 | 5.04 | 5.04 | 5.04 | 212.0K |
| 11:50 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 140.0K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.04 | 32.0K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.05 | 54.0K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.05 | 18.0K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.05 | 32.0K |
| 14:00 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 14:05 | 5.07 | 5.07 | 5.04 | 5.07 | 12.0K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 24.0K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 30.0K |
| 14:25 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 14:30 | 5.08 | 5.08 | 5.07 | 5.08 | 8.0K |
| 14:35 | 5.07 | 5.07 | 5.06 | 5.06 | 68.0K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 14.0K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.07 | 34.0K |
| 14:50 | 5.07 | 5.09 | 5.07 | 5.07 | 32.0K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.08 | 44.0K |
| 15:00 | 5.07 | 5.08 | 5.07 | 5.08 | 14.0K |
| 15:05 | 5.09 | 5.10 | 5.09 | 5.09 | 28.0K |
| 15:10 | 5.08 | 5.08 | 5.08 | 5.08 | 24.0K |
| 15:20 | 5.09 | 5.09 | 5.09 | 5.09 | 12.0K |
| 15:30 | 5.08 | 5.08 | 5.08 | 5.08 | 8.0K |
| 15:40 | 5.07 | 5.09 | 5.07 | 5.09 | 20.0K |
| 15:45 | 5.08 | 5.09 | 5.08 | 5.09 | 6.0K |
| 15:50 | 5.07 | 5.09 | 5.07 | 5.09 | 14.0K |
| 15:55 | 5.08 | 5.09 | 5.07 | 5.09 | 52.0K |