4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.06 | 5.06 | 4.0K |
| 09:35 | 5.05 | 5.05 | 5.05 | 5.05 | 24.0K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 20.0K |
| 09:45 | 5.04 | 5.04 | 5.03 | 5.03 | 8.0K |
| 09:50 | 5.04 | 5.04 | 5.03 | 5.03 | 16.0K |
| 10:00 | 5.04 | 5.04 | 5.00 | 5.00 | 352.0K |
| 10:05 | 4.99 | 5.00 | 4.97 | 4.98 | 498.0K |
| 10:10 | 4.96 | 4.96 | 4.94 | 4.95 | 372.0K |
| 10:15 | 4.94 | 4.96 | 4.94 | 4.95 | 264.0K |
| 10:20 | 4.96 | 4.97 | 4.96 | 4.97 | 140.0K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 12.0K |
| 10:30 | 4.97 | 5.00 | 4.97 | 5.00 | 126.0K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 46.0K |
| 11:00 | 4.98 | 4.98 | 4.97 | 4.98 | 86.0K |
| 11:05 | 4.97 | 4.97 | 4.96 | 4.96 | 28.0K |
| 11:10 | 4.97 | 4.97 | 4.94 | 4.94 | 174.0K |
| 11:15 | 4.95 | 4.96 | 4.95 | 4.96 | 80.0K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 36.0K |
| 11:25 | 4.96 | 4.96 | 4.94 | 4.94 | 74.0K |
| 11:30 | 4.95 | 4.95 | 4.95 | 4.95 | 66.0K |
| 11:45 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 11:50 | 4.95 | 4.95 | 4.95 | 4.95 | 4.0K |
| 11:55 | 4.94 | 4.94 | 4.94 | 4.94 | 10.0K |
| 13:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 13:05 | 4.96 | 4.96 | 4.95 | 4.95 | 4.0K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.95 | 6.0K |
| 13:20 | 4.96 | 4.96 | 4.95 | 4.95 | 6.0K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.95 | 10.0K |
| 13:40 | 4.96 | 4.96 | 4.96 | 4.96 | 44.0K |
| 13:45 | 4.97 | 4.97 | 4.97 | 4.97 | 28.0K |
| 13:55 | 4.98 | 4.98 | 4.97 | 4.97 | 52.0K |
| 14:00 | 4.96 | 4.96 | 4.96 | 4.96 | 64.0K |
| 14:05 | 4.97 | 4.97 | 4.96 | 4.96 | 6.0K |
| 14:10 | 4.97 | 4.97 | 4.97 | 4.97 | 84.0K |
| 14:25 | 4.98 | 5.00 | 4.98 | 5.00 | 110.0K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 32.0K |
| 14:40 | 4.99 | 5.00 | 4.98 | 4.98 | 84.0K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 54.0K |
| 14:50 | 4.96 | 4.99 | 4.96 | 4.97 | 54.0K |
| 14:55 | 4.99 | 4.99 | 4.97 | 4.99 | 58.0K |
| 15:00 | 4.97 | 4.99 | 4.97 | 4.98 | 56.0K |
| 15:05 | 4.99 | 4.99 | 4.98 | 4.99 | 24.0K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 36.0K |
| 15:15 | 4.99 | 4.99 | 4.97 | 4.97 | 60.0K |
| 15:20 | 4.98 | 4.99 | 4.97 | 4.98 | 130.0K |
| 15:25 | 4.97 | 4.99 | 4.97 | 4.97 | 56.0K |
| 15:30 | 4.99 | 4.99 | 4.97 | 4.99 | 96.0K |
| 15:35 | 4.99 | 4.99 | 4.96 | 4.96 | 164.0K |
| 15:40 | 4.96 | 4.97 | 4.96 | 4.97 | 44.0K |
| 15:45 | 4.96 | 4.96 | 4.96 | 4.96 | 44.0K |
| 15:55 | 4.97 | 4.98 | 4.95 | 4.98 | 240.0K |