4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.95 | 4.95 | 16.0K |
| 09:35 | 4.93 | 4.93 | 4.88 | 4.88 | 352.0K |
| 09:40 | 4.89 | 4.93 | 4.89 | 4.93 | 100.0K |
| 09:45 | 4.92 | 4.92 | 4.92 | 4.92 | 24.0K |
| 09:50 | 4.92 | 4.92 | 4.91 | 4.91 | 32.0K |
| 09:55 | 4.92 | 4.93 | 4.92 | 4.93 | 16.0K |
| 10:00 | 4.92 | 4.92 | 4.91 | 4.92 | 174.0K |
| 10:05 | 4.92 | 4.95 | 4.91 | 4.95 | 120.0K |
| 10:10 | 4.94 | 4.94 | 4.91 | 4.92 | 162.0K |
| 10:20 | 4.91 | 4.92 | 4.90 | 4.91 | 132.0K |
| 10:25 | 4.90 | 4.91 | 4.87 | 4.88 | 512.0K |
| 10:30 | 4.89 | 4.92 | 4.88 | 4.92 | 180.0K |
| 10:35 | 4.90 | 4.90 | 4.89 | 4.90 | 150.0K |
| 10:40 | 4.89 | 4.91 | 4.89 | 4.91 | 124.0K |
| 10:45 | 4.90 | 4.91 | 4.90 | 4.91 | 258.0K |
| 10:50 | 4.90 | 4.91 | 4.89 | 4.91 | 312.0K |
| 10:55 | 4.92 | 4.93 | 4.91 | 4.92 | 76.0K |
| 11:00 | 4.93 | 4.93 | 4.93 | 4.93 | 44.0K |
| 11:05 | 4.92 | 4.92 | 4.91 | 4.92 | 110.0K |
| 11:10 | 4.93 | 4.93 | 4.93 | 4.93 | 138.0K |
| 11:20 | 4.94 | 4.94 | 4.93 | 4.94 | 92.0K |
| 11:25 | 4.93 | 4.93 | 4.93 | 4.93 | 14.0K |
| 11:30 | 4.92 | 4.93 | 4.92 | 4.93 | 68.0K |
| 11:35 | 4.92 | 4.92 | 4.92 | 4.92 | 20.0K |
| 11:40 | 4.91 | 4.94 | 4.91 | 4.93 | 312.0K |
| 11:45 | 4.94 | 4.96 | 4.94 | 4.96 | 32.0K |
| 11:50 | 4.95 | 4.96 | 4.94 | 4.95 | 68.0K |
| 11:55 | 4.94 | 4.95 | 4.92 | 4.95 | 48.0K |
| 13:00 | 4.96 | 4.96 | 4.95 | 4.96 | 72.0K |
| 13:05 | 4.97 | 4.97 | 4.96 | 4.97 | 104.0K |
| 13:10 | 4.98 | 4.98 | 4.98 | 4.98 | 54.0K |
| 13:15 | 4.97 | 4.98 | 4.97 | 4.98 | 72.0K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.99 | 120.0K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 94.0K |
| 13:35 | 5.01 | 5.01 | 4.99 | 5.00 | 170.0K |
| 13:40 | 4.99 | 5.00 | 4.99 | 5.00 | 14.0K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 146.0K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 118.0K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.01 | 312.0K |
| 14:10 | 5.02 | 5.02 | 5.00 | 5.01 | 140.0K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 478.0K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 108.0K |
| 14:30 | 5.01 | 5.01 | 4.99 | 5.00 | 200.0K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 188.0K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 156.0K |
| 14:45 | 4.99 | 5.00 | 4.99 | 4.99 | 158.0K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.99 | 134.0K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.99 | 86.0K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 52.0K |
| 15:05 | 4.99 | 4.99 | 4.98 | 4.98 | 84.0K |
| 15:10 | 4.97 | 4.97 | 4.97 | 4.97 | 108.0K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 74.0K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 64.0K |
| 15:30 | 4.98 | 4.99 | 4.98 | 4.99 | 76.0K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 16.0K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 138.0K |
| 15:55 | 4.98 | 5.00 | 4.98 | 5.00 | 66.0K |