4.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 4.96 | 4.96 | 4.96 | 4.96 | 142.0K |
09:55 | 4.95 | 4.95 | 4.95 | 4.95 | 126.0K |
10:00 | 4.95 | 4.95 | 4.95 | 4.95 | 72.0K |
10:05 | 4.94 | 4.94 | 4.93 | 4.93 | 72.0K |
10:10 | 4.92 | 4.93 | 4.91 | 4.93 | 184.0K |
10:15 | 4.91 | 4.93 | 4.91 | 4.93 | 212.0K |
10:20 | 4.92 | 4.92 | 4.92 | 4.92 | 22.0K |
10:25 | 4.93 | 4.93 | 4.93 | 4.93 | 4.0K |
10:30 | 4.92 | 4.92 | 4.92 | 4.92 | 32.0K |
10:40 | 4.91 | 4.91 | 4.91 | 4.91 | 168.0K |
10:45 | 4.90 | 4.92 | 4.89 | 4.92 | 670.0K |
10:50 | 4.91 | 4.92 | 4.91 | 4.92 | 28.0K |
11:20 | 4.93 | 4.93 | 4.93 | 4.93 | 38.0K |
11:25 | 4.94 | 4.94 | 4.94 | 4.94 | 26.0K |
11:35 | 4.95 | 4.95 | 4.95 | 4.95 | 84.0K |
13:00 | 4.94 | 4.94 | 4.89 | 4.89 | 604.0K |
13:05 | 4.90 | 4.92 | 4.90 | 4.92 | 94.0K |
13:20 | 4.93 | 4.93 | 4.93 | 4.93 | 8.0K |
13:25 | 4.92 | 4.92 | 4.92 | 4.92 | 78.0K |
13:35 | 4.93 | 4.93 | 4.93 | 4.93 | 60.0K |
13:50 | 4.94 | 4.94 | 4.91 | 4.91 | 18.0K |
13:55 | 4.93 | 4.93 | 4.92 | 4.92 | 16.0K |
14:10 | 4.93 | 4.93 | 4.92 | 4.93 | 50.0K |
14:15 | 4.92 | 4.92 | 4.92 | 4.92 | 6.0K |
14:20 | 4.93 | 4.93 | 4.93 | 4.93 | 8.0K |
14:25 | 4.91 | 4.93 | 4.91 | 4.91 | 78.0K |
14:30 | 4.92 | 4.92 | 4.91 | 4.91 | 10.0K |
14:35 | 4.92 | 4.92 | 4.91 | 4.91 | 12.0K |
14:45 | 4.92 | 4.92 | 4.91 | 4.91 | 76.0K |
14:50 | 4.92 | 4.92 | 4.92 | 4.92 | 28.0K |
15:00 | 4.91 | 4.91 | 4.91 | 4.91 | 206.0K |
15:10 | 4.92 | 4.92 | 4.92 | 4.92 | 80.0K |
15:25 | 4.91 | 4.92 | 4.91 | 4.92 | 32.0K |
15:30 | 4.91 | 4.93 | 4.91 | 4.93 | 68.0K |
15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 58.0K |
15:45 | 4.93 | 4.93 | 4.92 | 4.92 | 12.0K |
15:55 | 4.93 | 4.94 | 4.93 | 4.93 | 74.0K |