Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.94 4.89 4.90 116.0K
09:35 4.91 4.91 4.90 4.90 24.0K
09:40 4.91 4.91 4.91 4.91 22.0K
09:50 4.90 4.91 4.90 4.91 60.0K
10:00 4.90 4.90 4.90 4.90 46.0K
10:10 4.91 4.91 4.91 4.91 56.0K
10:25 4.90 4.91 4.90 4.90 178.0K
10:35 4.89 4.91 4.89 4.91 114.0K
10:50 4.90 4.91 4.90 4.91 36.0K
11:25 4.90 4.90 4.90 4.90 46.0K
13:05 4.91 4.91 4.91 4.91 32.0K
13:15 4.92 4.92 4.92 4.92 4.0K
13:20 4.91 4.92 4.91 4.92 20.0K
13:25 4.91 4.92 4.91 4.92 18.0K
13:30 4.91 4.91 4.91 4.91 134.0K
13:40 4.90 4.91 4.90 4.91 216.0K
13:55 4.92 4.93 4.92 4.93 64.0K
14:00 4.92 4.92 4.91 4.91 18.0K
14:15 4.92 4.92 4.92 4.92 2.0K
14:20 4.91 4.91 4.90 4.91 154.0K
14:25 4.90 4.90 4.90 4.90 2.0K
14:30 4.91 4.91 4.91 4.91 228.0K
15:20 4.89 4.89 4.88 4.89 112.0K
15:30 4.88 4.89 4.88 4.89 100.0K
15:35 4.90 4.91 4.90 4.91 190.0K
15:40 4.92 4.92 4.92 4.92 160.0K
15:45 4.93 4.94 4.92 4.93 94.0K
15:50 4.93 4.93 4.92 4.92 0.0K
15:55 4.91 4.94 4.91 4.94 292.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available