4.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.99 | 4.95 | 4.99 | 66.0K |
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 14.0K |
| 09:50 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 09:55 | 4.97 | 4.97 | 4.97 | 4.97 | 18.0K |
| 10:10 | 4.96 | 4.96 | 4.96 | 4.96 | 14.0K |
| 10:25 | 4.94 | 4.94 | 4.94 | 4.94 | 106.0K |
| 10:35 | 4.95 | 4.95 | 4.95 | 4.95 | 50.0K |
| 11:00 | 4.96 | 4.96 | 4.96 | 4.96 | 12.0K |
| 11:05 | 4.95 | 4.95 | 4.95 | 4.95 | 6.0K |
| 11:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 11:25 | 4.97 | 4.97 | 4.97 | 4.97 | 36.0K |
| 11:55 | 4.98 | 4.99 | 4.98 | 4.99 | 216.0K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.01 | 250.0K |
| 13:05 | 5.00 | 5.00 | 4.99 | 4.99 | 114.0K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 56.0K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 114.0K |
| 13:30 | 4.99 | 4.99 | 4.99 | 4.99 | 72.0K |
| 13:45 | 5.00 | 5.00 | 5.00 | 5.00 | 106.0K |
| 13:55 | 4.99 | 4.99 | 4.99 | 4.99 | 12.0K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 12.0K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.98 | 32.0K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 22.0K |
| 14:55 | 4.99 | 4.99 | 4.97 | 4.99 | 48.0K |
| 15:05 | 4.99 | 4.99 | 4.99 | 4.99 | 22.0K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 6.0K |
| 15:30 | 4.99 | 4.99 | 4.99 | 4.99 | 16.0K |
| 15:50 | 4.97 | 4.97 | 4.97 | 4.97 | 82.0K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 60.0K |