4.57
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.52 | 5.16 | 5.24 | 19,760.0K |
| 09:35 | 5.24 | 5.24 | 5.07 | 5.10 | 3,428.1K |
| 09:40 | 5.09 | 5.14 | 5.03 | 5.10 | 2,448.0K |
| 09:45 | 5.12 | 5.12 | 5.05 | 5.05 | 1,522.0K |
| 09:50 | 5.04 | 5.05 | 5.00 | 5.00 | 1,618.0K |
| 09:55 | 5.01 | 5.02 | 4.99 | 4.99 | 1,090.0K |
| 10:00 | 5.00 | 5.02 | 4.96 | 5.00 | 1,452.0K |
| 10:05 | 4.99 | 4.99 | 4.92 | 4.92 | 1,244.0K |
| 10:10 | 4.91 | 4.92 | 4.87 | 4.88 | 2,094.0K |
| 10:15 | 4.89 | 4.89 | 4.82 | 4.88 | 1,502.0K |
| 10:20 | 4.89 | 4.89 | 4.80 | 4.84 | 1,420.0K |
| 10:25 | 4.83 | 4.84 | 4.81 | 4.84 | 1,274.0K |
| 10:30 | 4.85 | 4.87 | 4.84 | 4.87 | 550.0K |
| 10:35 | 4.86 | 4.87 | 4.83 | 4.83 | 934.0K |
| 10:40 | 4.82 | 4.83 | 4.82 | 4.83 | 528.0K |
| 10:45 | 4.84 | 4.85 | 4.83 | 4.84 | 384.0K |
| 10:50 | 4.85 | 4.86 | 4.84 | 4.85 | 330.0K |
| 10:55 | 4.84 | 4.85 | 4.83 | 4.83 | 302.0K |
| 11:00 | 4.84 | 4.84 | 4.83 | 4.84 | 186.0K |
| 11:05 | 4.85 | 4.86 | 4.84 | 4.84 | 286.0K |
| 11:10 | 4.83 | 4.86 | 4.83 | 4.86 | 326.0K |
| 11:15 | 4.85 | 4.86 | 4.84 | 4.85 | 244.0K |
| 11:20 | 4.86 | 4.87 | 4.85 | 4.86 | 282.0K |
| 11:25 | 4.85 | 4.86 | 4.85 | 4.86 | 130.0K |
| 11:30 | 4.85 | 4.86 | 4.84 | 4.85 | 362.0K |
| 11:35 | 4.84 | 4.84 | 4.83 | 4.83 | 706.0K |
| 11:40 | 4.84 | 4.84 | 4.83 | 4.83 | 172.0K |
| 11:45 | 4.84 | 4.88 | 4.83 | 4.87 | 428.0K |
| 11:50 | 4.86 | 4.86 | 4.84 | 4.85 | 98.0K |
| 11:55 | 4.84 | 4.85 | 4.84 | 4.85 | 68.0K |
| 13:00 | 4.86 | 4.89 | 4.85 | 4.89 | 530.0K |
| 13:05 | 4.88 | 4.94 | 4.87 | 4.93 | 1,180.0K |
| 13:10 | 4.94 | 4.95 | 4.92 | 4.93 | 656.0K |
| 13:15 | 4.94 | 4.94 | 4.92 | 4.93 | 342.0K |
| 13:20 | 4.92 | 4.93 | 4.92 | 4.92 | 124.0K |
| 13:25 | 4.93 | 4.94 | 4.92 | 4.93 | 406.0K |
| 13:30 | 4.92 | 4.93 | 4.91 | 4.91 | 118.0K |
| 13:35 | 4.92 | 4.92 | 4.89 | 4.89 | 220.0K |
| 13:40 | 4.88 | 4.92 | 4.88 | 4.91 | 442.0K |
| 13:50 | 4.90 | 4.90 | 4.90 | 4.90 | 6.0K |
| 13:55 | 4.91 | 4.91 | 4.88 | 4.88 | 76.0K |
| 14:00 | 4.89 | 4.89 | 4.88 | 4.88 | 98.0K |
| 14:05 | 4.89 | 4.89 | 4.89 | 4.89 | 12.0K |
| 14:10 | 4.88 | 4.88 | 4.87 | 4.87 | 334.0K |
| 14:20 | 4.86 | 4.87 | 4.86 | 4.86 | 134.0K |
| 14:25 | 4.87 | 4.87 | 4.86 | 4.86 | 86.0K |
| 14:30 | 4.87 | 4.87 | 4.86 | 4.86 | 24.0K |
| 14:35 | 4.87 | 4.87 | 4.86 | 4.86 | 506.0K |
| 14:45 | 4.85 | 4.85 | 4.85 | 4.85 | 250.0K |
| 14:50 | 4.84 | 4.84 | 4.84 | 4.84 | 18.0K |
| 14:55 | 4.85 | 4.86 | 4.85 | 4.86 | 142.0K |
| 15:00 | 4.85 | 4.85 | 4.85 | 4.85 | 90.0K |
| 15:05 | 4.84 | 4.85 | 4.84 | 4.85 | 12.0K |
| 15:10 | 4.84 | 4.85 | 4.84 | 4.84 | 304.0K |
| 15:15 | 4.85 | 4.87 | 4.85 | 4.87 | 546.0K |
| 15:20 | 4.86 | 4.86 | 4.86 | 4.86 | 12.0K |
| 15:25 | 4.87 | 4.87 | 4.87 | 4.87 | 50.0K |
| 15:30 | 4.88 | 4.91 | 4.88 | 4.90 | 240.0K |
| 15:35 | 4.91 | 4.91 | 4.89 | 4.91 | 202.0K |
| 15:40 | 4.92 | 4.93 | 4.91 | 4.92 | 292.0K |
| 15:45 | 4.93 | 4.94 | 4.91 | 4.91 | 674.0K |
| 15:50 | 4.92 | 4.92 | 4.90 | 4.91 | 194.0K |
| 15:55 | 4.90 | 4.90 | 4.87 | 4.87 | 246.0K |