Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.80 4.81 178.0K
09:35 4.82 4.82 4.81 4.81 108.0K
09:40 4.82 4.82 4.80 4.82 192.0K
09:45 4.83 4.83 4.82 4.83 40.0K
09:50 4.84 4.84 4.82 4.82 262.0K
09:55 4.82 4.82 4.81 4.81 102.0K
10:00 4.82 4.82 4.82 4.82 26.0K
10:05 4.81 4.81 4.81 4.81 116.0K
10:10 4.82 4.83 4.82 4.83 110.0K
10:15 4.80 4.82 4.80 4.82 468.0K
10:25 4.80 4.80 4.80 4.80 16.0K
10:30 4.82 4.82 4.81 4.81 22.0K
10:35 4.80 4.82 4.80 4.82 134.0K
10:45 4.81 4.81 4.81 4.81 12.0K
10:50 4.82 4.82 4.82 4.82 102.0K
11:20 4.81 4.82 4.81 4.82 72.0K
11:50 4.81 4.81 4.81 4.81 94.0K
13:05 4.82 4.82 4.82 4.82 8.0K
13:20 4.81 4.81 4.81 4.81 44.0K
13:25 4.82 4.82 4.82 4.82 146.0K
13:40 4.83 4.83 4.83 4.83 8.0K
14:00 4.82 4.82 4.82 4.82 12.0K
14:05 4.81 4.82 4.81 4.82 52.0K
14:10 4.81 4.81 4.81 4.81 18.0K
14:15 4.82 4.82 4.81 4.81 72.0K
14:25 4.80 4.81 4.80 4.81 212.0K
14:30 4.80 4.81 4.80 4.81 74.0K
14:40 4.80 4.80 4.80 4.80 38.0K
14:50 4.81 4.81 4.81 4.81 132.0K
15:00 4.80 4.80 4.80 4.80 2.0K
15:05 4.81 4.81 4.81 4.81 104.0K
15:10 4.80 4.81 4.80 4.81 56.0K
15:20 4.82 4.82 4.81 4.81 52.0K
15:30 4.82 4.82 4.81 4.81 142.0K
15:55 4.80 4.81 4.80 4.80 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available