Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.93 4.85 4.90 430.0K
09:35 4.89 4.89 4.89 4.89 16.0K
09:40 4.88 4.88 4.86 4.86 22.0K
09:45 4.87 4.87 4.86 4.86 38.0K
09:55 4.86 4.86 4.85 4.85 38.0K
10:00 4.84 4.85 4.84 4.84 10.0K
10:05 4.82 4.85 4.82 4.84 158.0K
10:25 4.83 4.84 4.83 4.84 18.0K
10:30 4.85 4.85 4.83 4.83 28.0K
10:35 4.83 4.83 4.83 4.83 22.0K
10:40 4.82 4.82 4.82 4.82 6.0K
10:45 4.83 4.83 4.83 4.83 38.0K
10:50 4.82 4.82 4.82 4.82 2.0K
10:55 4.83 4.83 4.83 4.83 46.0K
11:00 4.82 4.83 4.82 4.83 22.0K
11:25 4.82 4.83 4.82 4.83 52.0K
13:00 4.84 4.84 4.84 4.84 36.0K
13:20 4.83 4.83 4.82 4.83 22.0K
13:25 4.82 4.82 4.82 4.82 10.0K
13:35 4.83 4.83 4.82 4.83 32.0K
13:40 4.82 4.82 4.81 4.81 190.0K
13:45 4.82 4.82 4.80 4.80 230.0K
13:50 4.81 4.81 4.80 4.80 96.0K
13:55 4.81 4.82 4.80 4.81 18.0K
14:00 4.82 4.82 4.80 4.80 40.0K
14:05 4.81 4.81 4.80 4.81 36.0K
14:10 4.80 4.81 4.80 4.80 22.0K
14:15 4.81 4.81 4.80 4.80 228.0K
14:20 4.81 4.81 4.81 4.81 8.0K
14:30 4.81 4.81 4.80 4.81 28.0K
14:35 4.80 4.80 4.80 4.80 6.0K
14:40 4.81 4.81 4.80 4.80 28.0K
14:45 4.81 4.81 4.81 4.81 4.0K
14:50 4.80 4.80 4.80 4.80 26.0K
15:00 4.81 4.81 4.79 4.79 238.0K
15:05 4.80 4.80 4.80 4.80 212.0K
15:10 4.81 4.81 4.81 4.81 22.0K
15:15 4.80 4.80 4.80 4.80 10.0K
15:20 4.81 4.81 4.80 4.80 8.0K
15:25 4.81 4.81 4.80 4.81 34.0K
15:30 4.80 4.81 4.80 4.80 12.0K
15:35 4.81 4.81 4.80 4.80 36.0K
15:40 4.81 4.81 4.80 4.80 14.0K
15:45 4.82 4.82 4.81 4.82 94.0K
15:50 4.81 4.81 4.81 4.81 2.0K
15:55 4.82 4.82 4.81 4.81 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available