Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.81 4.83 18.0K
09:35 4.81 4.81 4.80 4.80 128.0K
09:40 4.81 4.81 4.80 4.81 606.0K
09:45 4.81 4.83 4.81 4.83 544.0K
09:50 4.82 4.82 4.82 4.82 2.0K
10:00 4.83 4.83 4.82 4.82 22.0K
10:05 4.81 4.82 4.81 4.82 88.0K
10:15 4.81 4.81 4.79 4.80 344.0K
10:20 4.82 4.82 4.81 4.81 30.0K
10:25 4.80 4.80 4.80 4.80 52.0K
10:30 4.79 4.81 4.79 4.81 44.0K
10:50 4.80 4.80 4.80 4.80 32.0K
11:10 4.81 4.81 4.81 4.81 50.0K
11:15 4.82 4.83 4.82 4.83 184.0K
11:20 4.84 4.86 4.84 4.86 370.0K
11:25 4.85 4.87 4.85 4.87 62.0K
11:30 4.86 4.88 4.86 4.88 100.0K
11:35 4.87 4.88 4.87 4.88 244.0K
11:40 4.89 4.89 4.88 4.88 20.0K
11:45 4.89 4.89 4.88 4.89 106.0K
11:50 4.88 4.90 4.88 4.90 120.0K
11:55 4.89 4.89 4.89 4.89 42.0K
13:00 4.88 4.89 4.87 4.88 92.0K
13:05 4.89 4.90 4.88 4.90 78.0K
13:10 4.89 4.90 4.89 4.90 312.0K
13:25 4.89 4.89 4.89 4.89 220.0K
13:30 4.90 4.90 4.89 4.89 192.0K
13:45 4.88 4.89 4.88 4.88 176.0K
13:50 4.87 4.88 4.87 4.87 150.0K
13:55 4.88 4.88 4.87 4.87 16.0K
14:00 4.88 4.88 4.85 4.86 104.0K
14:05 4.87 4.88 4.86 4.87 58.0K
14:10 4.88 4.89 4.88 4.88 92.0K
14:15 4.89 4.90 4.88 4.90 238.0K
14:20 4.89 4.90 4.89 4.89 548.0K
14:25 4.90 4.90 4.89 4.89 74.0K
14:30 4.90 4.90 4.89 4.89 154.0K
14:40 4.90 4.90 4.89 4.89 118.0K
14:45 4.88 4.89 4.88 4.88 106.0K
14:50 4.89 4.89 4.88 4.89 148.0K
14:55 4.88 4.88 4.88 4.88 66.0K
15:00 4.89 4.89 4.89 4.89 56.0K
15:05 4.90 4.90 4.89 4.90 100.0K
15:10 4.89 4.90 4.89 4.89 126.0K
15:15 4.90 4.90 4.89 4.89 38.0K
15:20 4.88 4.88 4.87 4.87 62.0K
15:25 4.86 4.86 4.86 4.86 36.0K
15:35 4.87 4.87 4.87 4.87 30.0K
15:50 4.88 4.88 4.87 4.87 42.0K
15:55 4.86 4.86 4.86 4.86 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available