Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.72 4.69 4.72 98.0K
09:35 4.73 4.73 4.72 4.73 134.0K
09:45 4.74 4.74 4.74 4.74 24.0K
09:55 4.73 4.73 4.72 4.72 144.0K
10:05 4.71 4.71 4.71 4.71 12.0K
10:10 4.70 4.70 4.70 4.70 100.0K
10:15 4.72 4.72 4.71 4.71 48.0K
10:20 4.70 4.71 4.70 4.71 46.0K
10:40 4.73 4.73 4.73 4.73 2.0K
10:50 4.72 4.72 4.70 4.70 4.0K
11:00 4.71 4.71 4.71 4.71 68.0K
13:10 4.70 4.73 4.70 4.73 158.0K
13:20 4.72 4.72 4.71 4.71 10.0K
13:25 4.70 4.71 4.70 4.71 166.0K
13:40 4.72 4.72 4.72 4.72 10.0K
13:50 4.71 4.71 4.70 4.70 114.0K
13:55 4.69 4.69 4.69 4.69 64.0K
14:15 4.70 4.70 4.70 4.70 24.0K
14:45 4.69 4.69 4.69 4.69 58.0K
14:50 4.70 4.70 4.70 4.70 74.0K
14:55 4.69 4.70 4.69 4.70 6.0K
15:00 4.69 4.70 4.69 4.70 14.0K
15:05 4.69 4.69 4.69 4.69 30.0K
15:20 4.68 4.68 4.66 4.67 348.0K
15:25 4.68 4.68 4.68 4.68 40.0K
15:35 4.67 4.67 4.67 4.67 90.0K
15:45 4.66 4.66 4.66 4.66 110.0K
15:55 4.67 4.67 4.66 4.66 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available