4.57
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.68 | 4.63 | 4.65 | 84.0K |
| 09:35 | 4.64 | 4.64 | 4.64 | 4.64 | 16.0K |
| 09:40 | 4.66 | 4.66 | 4.66 | 4.66 | 64.0K |
| 09:45 | 4.64 | 4.64 | 4.64 | 4.64 | 14.0K |
| 09:50 | 4.67 | 4.69 | 4.67 | 4.68 | 130.0K |
| 09:55 | 4.67 | 4.67 | 4.67 | 4.67 | 28.0K |
| 10:05 | 4.66 | 4.67 | 4.66 | 4.67 | 100.0K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 186.0K |
| 13:10 | 4.67 | 4.67 | 4.67 | 4.67 | 4.0K |
| 13:15 | 4.69 | 4.69 | 4.67 | 4.68 | 26.0K |
| 13:20 | 4.67 | 4.67 | 4.67 | 4.67 | 8.0K |
| 13:35 | 4.68 | 4.68 | 4.68 | 4.68 | 44.0K |
| 13:45 | 4.67 | 4.68 | 4.66 | 4.67 | 32.0K |
| 13:55 | 4.68 | 4.68 | 4.68 | 4.68 | 18.0K |
| 14:05 | 4.67 | 4.69 | 4.67 | 4.69 | 108.0K |
| 14:10 | 4.68 | 4.68 | 4.68 | 4.68 | 4.0K |
| 14:15 | 4.69 | 4.69 | 4.68 | 4.68 | 50.0K |
| 14:20 | 4.69 | 4.69 | 4.69 | 4.69 | 14.0K |
| 14:25 | 4.68 | 4.68 | 4.67 | 4.67 | 38.0K |
| 14:30 | 4.68 | 4.68 | 4.68 | 4.68 | 10.0K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 84.0K |
| 14:40 | 4.71 | 4.71 | 4.71 | 4.71 | 8.0K |
| 14:45 | 4.69 | 4.74 | 4.69 | 4.72 | 196.0K |
| 14:50 | 4.73 | 4.73 | 4.71 | 4.73 | 74.0K |
| 15:00 | 4.72 | 4.72 | 4.70 | 4.70 | 46.0K |
| 15:05 | 4.73 | 4.73 | 4.73 | 4.73 | 30.0K |
| 15:10 | 4.71 | 4.71 | 4.70 | 4.70 | 36.0K |
| 15:15 | 4.73 | 4.73 | 4.71 | 4.72 | 24.0K |
| 15:20 | 4.70 | 4.72 | 4.70 | 4.72 | 64.0K |
| 15:25 | 4.70 | 4.72 | 4.70 | 4.71 | 46.0K |
| 15:30 | 4.70 | 4.72 | 4.70 | 4.72 | 60.0K |
| 15:35 | 4.71 | 4.73 | 4.71 | 4.73 | 42.0K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 8.0K |
| 15:45 | 4.71 | 4.72 | 4.70 | 4.71 | 34.0K |
| 15:50 | 4.72 | 4.72 | 4.72 | 4.72 | 2.0K |
| 15:55 | 4.71 | 4.71 | 4.70 | 4.71 | 44.0K |