Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.84 4.84 4.83 4.83 14.0K
09:40 4.84 4.86 4.83 4.86 38.0K
09:45 4.87 4.87 4.87 4.87 26.0K
09:50 4.86 4.86 4.86 4.86 30.0K
09:55 4.87 4.87 4.86 4.86 36.0K
10:00 4.85 4.86 4.83 4.86 116.0K
10:05 4.84 4.84 4.84 4.84 2.0K
10:15 4.85 4.85 4.85 4.85 2.0K
10:20 4.84 4.85 4.84 4.85 6.0K
10:30 4.84 4.84 4.84 4.84 86.0K
10:35 4.85 4.88 4.85 4.86 134.0K
10:45 4.87 4.87 4.85 4.85 16.0K
10:55 4.86 4.86 4.86 4.86 14.0K
11:00 4.87 4.89 4.87 4.89 150.0K
11:05 4.90 4.92 4.90 4.92 320.0K
11:10 4.93 4.94 4.90 4.91 394.0K
11:15 4.90 4.90 4.90 4.90 72.0K
11:20 4.91 4.91 4.90 4.91 72.0K
11:25 4.90 4.90 4.90 4.90 30.0K
11:30 4.91 4.91 4.90 4.90 98.0K
11:40 4.91 4.91 4.89 4.89 58.0K
11:50 4.88 4.88 4.88 4.88 66.0K
11:55 4.87 4.87 4.87 4.87 2.0K
13:00 4.87 4.89 4.87 4.89 60.0K
13:05 4.90 4.90 4.88 4.90 66.0K
13:10 4.88 4.90 4.88 4.90 72.0K
13:15 4.90 4.90 4.90 4.90 232.0K
13:30 4.89 4.90 4.87 4.87 92.0K
13:35 4.90 4.90 4.87 4.90 82.0K
13:40 4.88 4.89 4.88 4.88 16.0K
13:45 4.89 4.89 4.87 4.88 30.0K
13:50 4.87 4.88 4.87 4.88 80.0K
14:00 4.89 4.89 4.88 4.88 4.0K
14:05 4.87 4.88 4.87 4.88 46.0K
14:15 4.87 4.88 4.87 4.88 30.0K
14:25 4.87 4.89 4.86 4.89 72.0K
14:30 4.88 4.90 4.88 4.90 64.0K
14:35 4.88 4.90 4.88 4.88 146.0K
14:40 4.90 4.90 4.87 4.90 104.0K
14:45 4.88 4.90 4.88 4.90 76.0K
14:50 4.89 4.90 4.87 4.89 138.0K
14:55 4.90 4.91 4.88 4.90 138.0K
15:00 4.91 4.91 4.91 4.91 54.0K
15:05 4.90 4.91 4.90 4.91 52.0K
15:10 4.90 4.90 4.90 4.90 18.0K
15:15 4.91 4.91 4.91 4.91 50.0K
15:20 4.90 4.90 4.90 4.90 70.0K
15:35 4.90 4.90 4.90 4.90 38.0K
15:45 4.91 4.91 4.89 4.90 68.0K
15:50 4.89 4.89 4.89 4.89 8.0K
15:55 4.88 4.90 4.87 4.90 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available