Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 4.92 4.90 4.90 90.0K
09:35 4.91 4.93 4.91 4.93 66.0K
09:40 4.92 4.94 4.92 4.94 10.0K
09:45 4.93 4.95 4.93 4.95 374.0K
09:55 4.94 4.95 4.94 4.94 144.0K
10:00 4.95 4.95 4.94 4.94 52.0K
10:05 4.93 4.93 4.93 4.93 172.0K
10:25 4.92 4.92 4.91 4.91 150.0K
10:30 4.90 4.90 4.90 4.90 24.0K
11:05 4.91 4.91 4.88 4.88 50.0K
11:10 4.89 4.89 4.89 4.89 22.0K
11:25 4.90 4.90 4.90 4.90 12.0K
11:45 4.89 4.89 4.89 4.89 2.0K
11:50 4.90 4.90 4.89 4.89 22.0K
13:00 4.88 4.90 4.88 4.90 136.0K
13:10 4.89 4.89 4.89 4.89 2.0K
13:20 4.90 4.90 4.90 4.90 48.0K
13:40 4.91 4.91 4.91 4.91 4.0K
13:45 4.90 4.90 4.90 4.90 30.0K
14:05 4.89 4.89 4.89 4.89 2.0K
14:15 4.90 4.90 4.90 4.90 52.0K
14:30 4.91 4.91 4.91 4.91 2.0K
14:35 4.90 4.94 4.90 4.93 404.0K
14:45 4.92 4.94 4.92 4.94 84.0K
14:50 4.95 4.96 4.93 4.96 402.0K
14:55 4.95 4.95 4.94 4.94 822.0K
15:00 4.93 4.94 4.93 4.94 152.0K
15:25 4.95 4.95 4.93 4.93 32.0K
15:30 4.91 4.94 4.91 4.94 162.0K
15:35 4.91 4.94 4.91 4.94 32.0K
15:55 4.95 4.95 4.93 4.94 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available