Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.89 4.90 4.89 4.90 22.0K
09:50 4.89 4.89 4.89 4.89 2.0K
09:55 4.89 4.89 4.89 4.89 6.0K
10:00 4.88 4.88 4.88 4.88 106.0K
10:10 4.87 4.87 4.86 4.86 36.0K
10:15 4.85 4.85 4.85 4.85 84.0K
10:25 4.86 4.86 4.86 4.86 2.0K
10:30 4.85 4.85 4.85 4.85 6.0K
10:35 4.86 4.86 4.86 4.86 8.0K
10:45 4.85 4.85 4.85 4.85 42.0K
10:50 4.86 4.86 4.86 4.86 10.0K
10:55 4.87 4.87 4.87 4.87 46.0K
11:00 4.88 4.88 4.88 4.88 10.0K
11:05 4.89 4.91 4.89 4.91 24.0K
11:15 4.90 4.90 4.88 4.88 8.0K
11:40 4.87 4.88 4.87 4.88 20.0K
11:45 4.89 4.92 4.86 4.88 380.0K
11:50 4.91 4.91 4.90 4.90 24.0K
13:00 4.89 4.91 4.89 4.91 22.0K
13:05 4.90 4.90 4.90 4.90 42.0K
13:20 4.89 4.89 4.89 4.89 14.0K
13:25 4.88 4.88 4.88 4.88 116.0K
13:50 4.88 4.88 4.88 4.88 52.0K
13:55 4.87 4.87 4.87 4.87 26.0K
14:05 4.86 4.87 4.86 4.87 122.0K
14:10 4.88 4.88 4.88 4.88 20.0K
14:15 4.87 4.87 4.87 4.87 22.0K
14:30 4.88 4.88 4.87 4.87 20.0K
14:40 4.88 4.88 4.87 4.87 22.0K
14:50 4.88 4.89 4.88 4.89 60.0K
14:55 4.90 4.93 4.89 4.91 222.0K
15:00 4.93 4.93 4.90 4.90 406.0K
15:05 4.89 4.90 4.89 4.90 58.0K
15:10 4.91 4.92 4.91 4.92 66.0K
15:15 4.91 4.93 4.91 4.91 436.0K
15:20 4.89 4.91 4.89 4.91 30.0K
15:25 4.92 4.92 4.90 4.90 294.0K
15:50 4.89 4.89 4.89 4.89 36.0K
15:55 4.90 4.90 4.90 4.90 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available