Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.94 4.87 4.92 110.0K
09:35 4.93 4.93 4.92 4.92 44.0K
09:40 4.91 4.91 4.91 4.91 24.0K
09:45 4.90 4.91 4.90 4.91 68.0K
09:50 4.92 4.92 4.92 4.92 2.0K
09:55 4.91 4.91 4.91 4.91 48.0K
10:10 4.92 4.92 4.92 4.92 4.0K
10:20 4.91 4.91 4.91 4.91 4.0K
10:25 4.90 4.90 4.90 4.90 22.0K
10:40 4.89 4.89 4.89 4.89 6.0K
10:50 4.90 4.90 4.89 4.89 32.0K
10:55 4.88 4.89 4.87 4.87 136.0K
11:00 4.86 4.87 4.86 4.86 52.0K
11:10 4.87 4.87 4.87 4.87 4.0K
11:15 4.89 4.89 4.86 4.86 86.0K
11:35 4.87 4.87 4.87 4.87 0.0K
11:40 4.88 4.88 4.88 4.88 16.0K
11:50 4.87 4.87 4.87 4.87 6.0K
13:00 4.86 4.88 4.86 4.88 80.0K
13:05 4.88 4.88 4.85 4.85 142.0K
13:10 4.86 4.87 4.85 4.86 56.0K
13:20 4.87 4.87 4.86 4.86 132.0K
13:30 4.88 4.88 4.86 4.86 50.0K
13:40 4.88 4.88 4.88 4.88 4.0K
13:50 4.86 4.86 4.86 4.86 40.0K
14:05 4.87 4.87 4.87 4.87 0.0K
14:10 4.88 4.88 4.86 4.86 72.0K
14:25 4.88 4.88 4.87 4.87 64.0K
14:30 4.86 4.86 4.86 4.86 292.0K
14:50 4.87 4.87 4.85 4.85 22.0K
15:00 4.86 4.86 4.86 4.86 22.0K
15:10 4.87 4.87 4.87 4.87 36.0K
15:15 4.88 4.88 4.88 4.88 14.0K
15:35 4.89 4.89 4.88 4.88 4.0K
15:45 4.87 4.87 4.87 4.87 8.0K
15:55 4.88 4.88 4.88 4.88 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available