Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.86 4.89 4.86 4.89 38.0K
09:45 4.88 4.89 4.88 4.88 12.0K
09:50 4.86 4.88 4.86 4.88 28.0K
09:55 4.89 4.89 4.88 4.89 48.0K
10:05 4.88 4.88 4.88 4.88 0.0K
10:10 4.88 4.88 4.88 4.88 20.0K
10:20 4.86 4.90 4.86 4.89 140.0K
10:35 4.89 4.91 4.89 4.91 144.0K
10:40 4.91 4.92 4.89 4.90 524.0K
10:55 4.88 4.89 4.88 4.89 32.0K
11:00 4.87 4.92 4.87 4.92 328.0K
11:10 4.91 4.92 4.90 4.92 154.0K
11:15 4.93 4.93 4.90 4.91 196.0K
11:25 4.92 4.92 4.90 4.92 126.0K
11:30 4.93 4.95 4.91 4.92 382.0K
11:35 4.91 4.91 4.90 4.90 24.0K
11:40 4.89 4.89 4.89 4.89 24.0K
13:10 4.88 4.88 4.88 4.88 50.0K
13:20 4.90 4.90 4.88 4.88 72.0K
14:00 4.89 4.89 4.89 4.89 34.0K
14:25 4.90 4.90 4.90 4.90 6.0K
14:45 4.88 4.90 4.88 4.90 28.0K
14:50 4.89 4.89 4.89 4.89 16.0K
14:55 4.88 4.90 4.88 4.90 12.0K
15:00 4.89 4.89 4.89 4.89 8.0K
15:10 4.88 4.88 4.88 4.88 12.0K
15:15 4.89 4.89 4.89 4.89 2.0K
15:20 4.90 4.90 4.90 4.90 4.0K
15:35 4.88 4.89 4.88 4.89 36.0K
15:50 4.88 4.90 4.88 4.89 72.0K
15:55 4.87 4.89 4.87 4.89 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available