Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.88 4.88 44.0K
09:35 4.87 4.89 4.87 4.88 38.0K
09:45 4.89 4.89 4.87 4.87 92.0K
09:50 4.88 4.88 4.88 4.88 14.0K
10:00 4.87 4.87 4.85 4.86 176.0K
10:05 4.85 4.86 4.85 4.86 116.0K
10:10 4.85 4.86 4.85 4.85 100.0K
10:15 4.86 4.86 4.85 4.86 132.0K
10:20 4.87 4.88 4.87 4.87 164.0K
10:30 4.88 4.88 4.88 4.88 214.0K
10:40 4.87 4.89 4.87 4.89 212.0K
10:50 4.88 4.88 4.87 4.87 52.1K
10:55 4.88 4.89 4.87 4.89 130.0K
11:05 4.90 4.90 4.88 4.88 12.0K
11:15 4.89 4.89 4.89 4.89 90.0K
11:35 4.90 4.90 4.89 4.89 6.0K
11:45 4.90 4.90 4.88 4.88 36.0K
11:55 4.89 4.89 4.89 4.89 0.0K
12:30 4.88 4.88 4.88 4.88 0.0K
13:00 4.89 4.89 4.89 4.89 22.0K
13:20 4.88 4.88 4.88 4.88 34.0K
13:25 4.87 4.87 4.87 4.87 16.0K
13:30 4.88 4.88 4.88 4.88 20.0K
13:40 4.87 4.87 4.87 4.87 10.0K
14:00 4.86 4.86 4.86 4.86 6.0K
14:10 4.87 4.87 4.87 4.87 0.0K
14:15 4.88 4.88 4.88 4.88 4.0K
14:20 4.87 4.87 4.87 4.87 60.0K
14:45 4.86 4.86 4.86 4.86 30.0K
14:50 4.87 4.87 4.86 4.86 76.0K
15:05 4.87 4.87 4.87 4.87 4.0K
15:20 4.86 4.87 4.86 4.87 30.0K
15:35 4.86 4.86 4.86 4.86 4.0K
15:40 4.87 4.87 4.87 4.87 14.0K
15:50 4.86 4.86 4.86 4.86 2.0K
15:55 4.87 4.87 4.86 4.86 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available