Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.81 4.82 142.0K
09:35 4.83 4.83 4.82 4.82 226.0K
10:00 4.81 4.81 4.80 4.80 252.0K
10:05 4.81 4.81 4.81 4.81 204.0K
10:10 4.82 4.82 4.82 4.82 190.0K
10:15 4.81 4.81 4.81 4.81 58.0K
10:20 4.80 4.80 4.79 4.79 444.0K
10:25 4.80 4.80 4.79 4.79 72.0K
10:30 4.78 4.78 4.78 4.78 28.0K
10:35 4.80 4.81 4.80 4.81 346.0K
10:45 4.82 4.82 4.82 4.82 6.0K
10:50 4.81 4.81 4.80 4.80 128.0K
11:05 4.81 4.81 4.81 4.81 10.0K
11:10 4.80 4.80 4.80 4.80 132.0K
11:20 4.79 4.79 4.79 4.79 172.0K
11:30 4.80 4.80 4.79 4.79 12.0K
11:35 4.78 4.79 4.78 4.78 128.0K
11:40 4.79 4.79 4.79 4.79 266.0K
11:50 4.81 4.81 4.78 4.81 42.0K
11:55 4.78 4.81 4.78 4.78 106.0K
13:00 4.81 4.81 4.81 4.81 96.0K
13:05 4.82 4.82 4.82 4.82 2.0K
13:10 4.81 4.81 4.80 4.80 178.0K
13:20 4.79 4.79 4.79 4.79 4.0K
13:25 4.80 4.80 4.80 4.80 18.0K
13:45 4.81 4.81 4.80 4.81 52.0K
14:10 4.80 4.80 4.80 4.80 46.0K
14:15 4.81 4.81 4.81 4.81 4.0K
14:20 4.80 4.84 4.80 4.84 324.0K
14:25 4.83 4.83 4.83 4.83 14.0K
14:40 4.82 4.82 4.82 4.82 14.0K
14:55 4.81 4.81 4.81 4.81 4.0K
15:00 4.82 4.82 4.82 4.82 0.0K
15:05 4.83 4.83 4.83 4.83 6.0K
15:10 4.82 4.82 4.82 4.82 4.0K
15:15 4.83 4.83 4.83 4.83 2.0K
15:40 4.82 4.82 4.81 4.82 36.0K
15:55 4.82 4.82 4.82 4.82 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available