4.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.77 | 4.81 | 4.77 | 4.81 | 308.0K |
| 09:35 | 4.82 | 4.82 | 4.82 | 4.82 | 18.0K |
| 09:40 | 4.83 | 4.84 | 4.83 | 4.84 | 106.0K |
| 09:45 | 4.85 | 4.85 | 4.84 | 4.84 | 36.0K |
| 09:50 | 4.83 | 4.83 | 4.83 | 4.83 | 16.0K |
| 10:00 | 4.81 | 4.85 | 4.81 | 4.85 | 306.0K |
| 10:10 | 4.87 | 4.87 | 4.87 | 4.87 | 24.0K |
| 10:15 | 4.86 | 4.87 | 4.86 | 4.87 | 4.0K |
| 10:20 | 4.88 | 4.88 | 4.88 | 4.88 | 28.0K |
| 10:25 | 4.90 | 4.94 | 4.89 | 4.92 | 580.0K |
| 10:30 | 4.91 | 4.91 | 4.88 | 4.90 | 236.0K |
| 10:35 | 4.88 | 4.89 | 4.87 | 4.89 | 166.0K |
| 10:40 | 4.91 | 4.92 | 4.90 | 4.91 | 428.0K |
| 10:45 | 4.90 | 4.92 | 4.90 | 4.90 | 190.0K |
| 10:50 | 4.91 | 4.91 | 4.91 | 4.91 | 118.0K |
| 11:00 | 4.92 | 4.96 | 4.92 | 4.95 | 554.0K |
| 11:05 | 4.94 | 4.94 | 4.94 | 4.94 | 82.0K |
| 11:10 | 4.95 | 5.00 | 4.95 | 5.00 | 882.0K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 72.0K |
| 11:20 | 5.00 | 5.00 | 4.99 | 5.00 | 428.0K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 78.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 42.0K |
| 11:35 | 4.97 | 4.97 | 4.97 | 4.97 | 32.0K |
| 11:45 | 4.96 | 4.97 | 4.95 | 4.95 | 94.0K |
| 11:50 | 4.96 | 4.96 | 4.96 | 4.96 | 104.0K |
| 13:05 | 4.97 | 4.97 | 4.97 | 4.97 | 8.0K |
| 13:20 | 4.96 | 4.96 | 4.96 | 4.96 | 106.0K |
| 13:25 | 4.97 | 4.99 | 4.96 | 4.96 | 592.0K |
| 13:30 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 13:35 | 4.98 | 4.98 | 4.98 | 4.98 | 50.0K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1,368.0K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 16.0K |
| 13:50 | 5.00 | 5.03 | 5.00 | 5.02 | 368.0K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 184.0K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 22.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 94.0K |
| 14:10 | 4.99 | 5.00 | 4.99 | 5.00 | 144.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 84.0K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 32.0K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.00 | 368.0K |
| 15:00 | 4.99 | 4.99 | 4.99 | 4.99 | 164.0K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 622.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 272.0K |
| 15:45 | 5.01 | 5.01 | 5.01 | 5.01 | 10.0K |
| 15:50 | 5.00 | 5.04 | 5.00 | 5.03 | 766.0K |
| 15:55 | 5.01 | 5.04 | 5.01 | 5.03 | 428.0K |