Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.96 5.07 4.96 5.05 426.0K
09:35 5.02 5.03 5.02 5.03 64.0K
09:40 5.02 5.03 5.02 5.03 0.0K
09:55 5.02 5.02 4.99 5.00 28.0K
10:05 5.00 5.00 5.00 5.00 28.0K
10:10 4.99 5.00 4.98 4.98 16.0K
10:15 4.97 4.97 4.97 4.97 48.0K
10:20 4.98 4.98 4.98 4.98 4.0K
10:25 4.97 4.97 4.97 4.97 44.0K
10:40 4.96 4.96 4.95 4.95 40.0K
10:55 4.96 4.96 4.96 4.96 4.0K
11:00 4.95 4.95 4.94 4.94 18.0K
11:05 4.95 4.95 4.95 4.95 20.0K
11:20 4.94 4.94 4.94 4.94 18.0K
11:30 4.93 4.93 4.92 4.93 154.0K
11:35 4.92 4.92 4.92 4.92 156.0K
11:40 4.90 4.90 4.90 4.90 192.0K
13:00 4.91 4.92 4.91 4.92 70.0K
13:05 4.92 4.92 4.92 4.92 24.0K
13:15 4.91 4.91 4.91 4.91 24.0K
13:35 4.90 4.90 4.89 4.89 220.0K
13:40 4.90 4.91 4.90 4.91 132.0K
14:25 4.92 4.92 4.92 4.92 18.0K
14:45 4.91 4.91 4.91 4.91 54.0K
14:55 4.90 4.90 4.89 4.90 242.0K
15:40 4.91 4.91 4.91 4.91 12.0K
15:45 4.90 4.92 4.90 4.92 104.0K
15:55 4.92 4.92 4.92 4.92 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available