Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.90 4.87 4.90 114.0K
09:40 4.91 4.91 4.91 4.91 34.0K
09:50 4.92 4.92 4.92 4.92 52.0K
10:00 4.90 4.90 4.90 4.90 8.0K
10:05 4.92 4.92 4.91 4.92 80.0K
10:10 4.91 4.91 4.91 4.91 6.0K
10:15 4.90 4.90 4.89 4.89 160.0K
10:50 4.87 4.88 4.86 4.88 98.0K
10:55 4.89 4.89 4.87 4.88 146.0K
11:00 4.89 4.89 4.88 4.88 124.0K
11:05 4.87 4.87 4.87 4.87 14.0K
11:15 4.89 4.89 4.87 4.87 98.0K
11:20 4.86 4.87 4.86 4.86 140.0K
11:30 4.87 4.87 4.87 4.87 74.0K
11:50 4.88 4.88 4.87 4.87 42.0K
13:05 4.86 4.86 4.83 4.83 214.0K
13:15 4.86 4.86 4.84 4.85 58.0K
13:20 4.86 4.86 4.86 4.86 4.0K
13:25 4.85 4.85 4.84 4.84 144.0K
13:35 4.85 4.85 4.85 4.85 4.0K
13:40 4.84 4.84 4.84 4.84 6.0K
13:50 4.85 4.85 4.85 4.85 40.0K
14:10 4.86 4.86 4.85 4.85 46.0K
14:20 4.84 4.85 4.84 4.84 74.0K
14:30 4.85 4.85 4.85 4.85 12.0K
14:35 4.86 4.86 4.85 4.85 32.0K
14:40 4.86 4.86 4.86 4.86 22.0K
14:45 4.85 4.85 4.83 4.85 488.0K
14:50 4.86 4.86 4.85 4.85 28.0K
14:55 4.84 4.85 4.84 4.85 14.0K
15:00 4.86 4.86 4.85 4.85 6.0K
15:05 4.86 4.86 4.85 4.85 104.0K
15:20 4.84 4.85 4.84 4.85 54.0K
15:25 4.84 4.84 4.84 4.84 8.0K
15:30 4.85 4.85 4.85 4.85 26.0K
15:35 4.84 4.85 4.84 4.84 18.0K
15:40 4.85 4.85 4.84 4.85 20.0K
15:50 4.86 4.86 4.83 4.84 320.0K
15:55 4.84 4.84 4.84 4.84 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available