Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 4.92 4.90 4.90 2.0K
09:40 4.90 4.90 4.87 4.87 44.0K
09:45 4.86 4.86 4.86 4.86 28.0K
10:15 4.85 4.85 4.83 4.83 62.0K
10:20 4.84 4.84 4.84 4.84 150.0K
10:50 4.83 4.83 4.83 4.83 222.0K
11:15 4.84 4.84 4.84 4.84 2.0K
11:20 4.83 4.83 4.83 4.83 34.0K
11:35 4.82 4.82 4.82 4.82 192.0K
11:40 4.83 4.83 4.83 4.83 8.0K
11:45 4.82 4.82 4.82 4.82 78.0K
13:30 4.82 4.82 4.82 4.82 154.0K
13:45 4.83 4.83 4.83 4.83 38.0K
13:50 4.82 4.82 4.82 4.82 98.0K
14:00 4.83 4.83 4.83 4.83 22.0K
14:15 4.82 4.82 4.82 4.82 254.0K
15:10 4.83 4.83 4.83 4.83 10.0K
15:25 4.82 4.82 4.82 4.82 82.0K
15:30 4.83 4.83 4.83 4.83 20.0K
15:50 4.82 4.83 4.82 4.83 8.0K
15:55 4.82 4.82 4.82 4.82 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available