Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.88 4.83 4.84 62.0K
09:35 4.86 4.86 4.86 4.86 16.0K
09:40 4.87 4.87 4.85 4.86 38.0K
09:45 4.87 4.88 4.87 4.87 76.0K
09:50 4.85 4.87 4.85 4.87 92.0K
10:00 4.88 4.90 4.88 4.89 204.0K
10:05 4.88 4.88 4.88 4.88 44.0K
10:10 4.89 4.89 4.89 4.89 48.0K
10:15 4.90 4.90 4.89 4.89 14.0K
10:20 4.88 4.88 4.87 4.87 38.0K
10:25 4.88 4.88 4.88 4.88 164.0K
10:35 4.89 4.89 4.89 4.89 74.0K
10:40 4.90 4.90 4.89 4.89 76.0K
10:45 4.90 4.90 4.89 4.90 104.0K
10:50 4.89 4.89 4.89 4.89 28.0K
10:55 4.90 4.90 4.90 4.90 18.0K
11:00 4.89 4.89 4.89 4.89 62.0K
11:05 4.88 4.89 4.88 4.89 82.0K
11:15 4.90 4.90 4.90 4.90 22.0K
11:20 4.89 4.89 4.89 4.89 22.0K
11:25 4.90 4.90 4.88 4.88 106.0K
11:30 4.90 4.90 4.90 4.90 238.0K
11:40 4.88 4.90 4.88 4.90 112.0K
11:45 4.89 4.91 4.89 4.91 36.0K
11:50 4.89 4.89 4.89 4.89 44.0K
11:55 4.91 4.91 4.91 4.91 4.0K
13:05 4.92 4.93 4.92 4.93 84.0K
13:10 4.91 4.91 4.91 4.91 50.0K
13:15 4.92 4.92 4.92 4.92 2.0K
13:20 4.91 4.91 4.91 4.91 32.0K
13:30 4.92 4.92 4.91 4.91 62.0K
13:40 4.92 4.92 4.92 4.92 54.0K
13:55 4.91 4.92 4.91 4.92 54.0K
14:00 4.91 4.91 4.91 4.91 50.0K
14:05 4.90 4.91 4.90 4.90 90.0K
14:10 4.91 4.92 4.91 4.92 204.0K
14:15 4.91 4.91 4.91 4.91 152.0K
15:00 4.90 4.90 4.90 4.90 20.0K
15:05 4.91 4.91 4.91 4.91 108.0K
15:10 4.90 4.90 4.89 4.89 64.0K
15:25 4.90 4.90 4.89 4.89 72.0K
15:40 4.88 4.89 4.88 4.89 16.0K
15:55 4.88 4.88 4.88 4.88 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available