Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 4.93 4.88 4.89 42.0K
09:35 4.90 4.90 4.89 4.89 30.0K
09:40 4.90 4.92 4.90 4.91 132.0K
09:50 4.90 4.90 4.90 4.90 50.0K
09:55 4.91 4.91 4.91 4.91 98.0K
10:00 4.92 4.94 4.92 4.94 244.0K
10:05 4.93 4.93 4.92 4.93 44.0K
10:15 4.92 4.92 4.91 4.92 102.0K
10:30 4.91 4.91 4.91 4.91 22.0K
10:50 4.92 4.92 4.92 4.92 4.0K
11:00 4.92 4.92 4.92 4.92 78.0K
11:05 4.91 4.91 4.91 4.91 34.0K
11:10 4.92 4.92 4.92 4.92 62.0K
11:40 4.93 4.93 4.93 4.93 12.0K
13:00 4.92 4.92 4.92 4.92 120.0K
13:05 4.91 4.92 4.90 4.91 234.0K
13:30 4.90 4.91 4.90 4.91 78.0K
13:40 4.90 4.91 4.90 4.91 52.0K
13:50 4.90 4.91 4.90 4.91 46.0K
13:55 4.90 4.90 4.89 4.90 212.0K
14:15 4.89 4.89 4.89 4.89 18.0K
14:20 4.90 4.90 4.89 4.89 32.0K
14:25 4.90 4.90 4.90 4.90 52.0K
14:35 4.89 4.89 4.89 4.89 64.0K
14:45 4.88 4.88 4.88 4.88 42.0K
14:55 4.90 4.90 4.90 4.90 6.0K
15:00 4.88 4.88 4.88 4.88 36.0K
15:05 4.90 4.90 4.88 4.88 32.0K
15:10 4.89 4.89 4.89 4.89 2.0K
15:15 4.88 4.88 4.87 4.87 78.0K
15:25 4.86 4.86 4.86 4.86 36.0K
15:35 4.89 4.89 4.89 4.89 2.0K
15:40 4.88 4.88 4.88 4.88 6.0K
15:45 4.86 4.88 4.86 4.86 56.0K
15:50 4.87 4.88 4.86 4.88 24.0K
15:55 4.86 4.88 4.85 4.88 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available