4.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.88 | 4.86 | 4.86 | 20.0K |
| 09:35 | 4.85 | 4.85 | 4.85 | 4.85 | 32.0K |
| 09:40 | 4.85 | 4.85 | 4.85 | 4.85 | 24.0K |
| 09:45 | 4.86 | 4.87 | 4.86 | 4.87 | 2.0K |
| 09:50 | 4.86 | 4.86 | 4.86 | 4.86 | 4.0K |
| 09:55 | 4.85 | 4.86 | 4.85 | 4.86 | 22.0K |
| 10:05 | 4.85 | 4.87 | 4.85 | 4.87 | 82.0K |
| 10:15 | 4.86 | 4.86 | 4.86 | 4.86 | 54.0K |
| 10:20 | 4.85 | 4.85 | 4.85 | 4.85 | 32.0K |
| 10:25 | 4.84 | 4.84 | 4.84 | 4.84 | 62.0K |
| 10:40 | 4.85 | 4.85 | 4.84 | 4.84 | 218.0K |
| 10:50 | 4.85 | 4.85 | 4.85 | 4.85 | 8.0K |
| 11:00 | 4.84 | 4.84 | 4.84 | 4.84 | 44.0K |
| 11:05 | 4.85 | 4.85 | 4.85 | 4.85 | 20.0K |
| 11:20 | 4.84 | 4.84 | 4.83 | 4.83 | 18.0K |
| 11:30 | 4.84 | 4.84 | 4.84 | 4.84 | 36.0K |
| 11:45 | 4.85 | 4.85 | 4.85 | 4.85 | 2.0K |
| 11:55 | 4.84 | 4.84 | 4.84 | 4.84 | 22.0K |
| 13:10 | 4.84 | 4.84 | 4.83 | 4.83 | 308.0K |
| 13:40 | 4.82 | 4.82 | 4.82 | 4.82 | 176.0K |
| 13:55 | 4.80 | 4.80 | 4.80 | 4.80 | 122.0K |
| 14:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 14:10 | 4.82 | 4.83 | 4.82 | 4.83 | 40.0K |
| 14:15 | 4.82 | 4.82 | 4.81 | 4.81 | 48.0K |
| 14:25 | 4.79 | 4.79 | 4.79 | 4.79 | 340.0K |
| 14:30 | 4.80 | 4.80 | 4.80 | 4.80 | 26.0K |
| 14:35 | 4.81 | 4.81 | 4.81 | 4.81 | 10.0K |
| 14:45 | 4.80 | 4.80 | 4.79 | 4.79 | 150.0K |
| 14:50 | 4.80 | 4.80 | 4.79 | 4.79 | 22.0K |
| 14:55 | 4.80 | 4.80 | 4.80 | 4.80 | 24.0K |
| 15:10 | 4.81 | 4.81 | 4.81 | 4.81 | 10.0K |
| 15:15 | 4.80 | 4.80 | 4.80 | 4.80 | 102.0K |
| 15:30 | 4.81 | 4.81 | 4.81 | 4.81 | 12.0K |
| 15:35 | 4.80 | 4.81 | 4.80 | 4.81 | 68.0K |
| 15:45 | 4.80 | 4.81 | 4.79 | 4.80 | 170.0K |
| 15:50 | 4.81 | 4.81 | 4.80 | 4.80 | 66.0K |
| 15:55 | 4.81 | 4.81 | 4.80 | 4.80 | 40.0K |