Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.97 4.83 4.93 1,202.0K
09:35 4.92 4.93 4.89 4.93 304.0K
09:40 4.91 4.93 4.91 4.91 594.0K
09:45 4.90 4.92 4.88 4.92 236.0K
09:50 4.93 4.93 4.90 4.91 638.0K
09:55 4.91 4.93 4.91 4.93 598.0K
10:00 4.93 4.93 4.93 4.93 52.0K
10:05 4.92 4.92 4.91 4.92 154.0K
10:10 4.91 4.91 4.89 4.89 122.0K
10:15 4.92 4.92 4.91 4.91 932.0K
10:20 4.90 4.91 4.90 4.91 222.0K
10:25 4.90 4.90 4.88 4.88 114.0K
10:30 4.87 4.87 4.86 4.86 100.0K
10:35 4.85 4.85 4.83 4.83 446.0K
10:40 4.82 4.83 4.81 4.81 46.0K
10:45 4.82 4.83 4.81 4.81 302.0K
10:50 4.80 4.80 4.80 4.80 32.0K
10:55 4.82 4.82 4.80 4.80 374.0K
11:00 4.81 4.81 4.80 4.80 170.0K
11:05 4.81 4.81 4.80 4.81 458.0K
11:10 4.80 4.82 4.80 4.81 92.0K
11:15 4.80 4.80 4.79 4.79 52.0K
11:20 4.80 4.81 4.80 4.80 320.0K
11:25 4.82 4.82 4.80 4.80 182.0K
11:30 4.82 4.82 4.81 4.81 162.0K
11:35 4.82 4.82 4.81 4.81 128.0K
11:40 4.82 4.82 4.81 4.82 154.0K
11:45 4.81 4.84 4.81 4.82 124.0K
11:50 4.84 4.85 4.84 4.85 74.0K
11:55 4.84 4.84 4.81 4.81 72.0K
13:00 4.82 4.84 4.82 4.82 104.0K
13:05 4.81 4.81 4.79 4.79 292.0K
13:10 4.79 4.81 4.78 4.81 410.0K
13:25 4.80 4.80 4.79 4.80 244.0K
13:30 4.81 4.81 4.81 4.81 156.0K
13:35 4.82 4.83 4.82 4.83 44.0K
13:40 4.82 4.82 4.81 4.81 70.0K
13:45 4.80 4.81 4.80 4.81 18.0K
13:50 4.80 4.81 4.80 4.81 166.0K
13:55 4.82 4.82 4.82 4.82 58.0K
14:15 4.81 4.81 4.80 4.81 86.0K
14:25 4.82 4.84 4.82 4.84 72.0K
14:30 4.83 4.83 4.82 4.82 30.0K
14:40 4.81 4.81 4.81 4.81 124.0K
14:45 4.82 4.82 4.82 4.82 26.0K
14:50 4.80 4.81 4.80 4.81 44.0K
14:55 4.80 4.80 4.79 4.79 122.0K
15:15 4.78 4.79 4.78 4.79 52.0K
15:30 4.78 4.79 4.78 4.79 188.0K
15:45 4.80 4.80 4.80 4.80 28.0K
15:55 4.78 4.80 4.78 4.80 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available