Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.80 4.70 4.70 436.0K
09:35 4.71 4.72 4.71 4.72 106.0K
09:40 4.73 4.73 4.71 4.71 304.0K
09:45 4.72 4.73 4.72 4.73 40.0K
09:50 4.72 4.73 4.70 4.71 200.0K
09:55 4.70 4.72 4.70 4.71 282.0K
10:00 4.72 4.72 4.71 4.71 220.0K
10:05 4.72 4.73 4.72 4.73 30.0K
10:10 4.72 4.72 4.72 4.72 12.0K
10:15 4.71 4.72 4.70 4.72 120.0K
10:20 4.73 4.73 4.73 4.73 238.0K
10:35 4.74 4.74 4.74 4.74 80.0K
10:40 4.75 4.77 4.75 4.76 64.0K
10:45 4.77 4.77 4.76 4.76 8.0K
10:50 4.75 4.75 4.75 4.75 42.0K
10:55 4.74 4.74 4.71 4.71 114.0K
11:00 4.72 4.72 4.70 4.70 146.0K
11:05 4.72 4.72 4.70 4.70 42.0K
11:10 4.71 4.72 4.70 4.71 40.0K
11:15 4.72 4.72 4.71 4.71 168.0K
11:45 4.70 4.71 4.70 4.71 124.0K
11:55 4.70 4.70 4.70 4.70 8.0K
13:00 4.71 4.71 4.70 4.71 54.0K
13:05 4.70 4.71 4.70 4.70 306.0K
13:10 4.70 4.71 4.70 4.70 272.0K
13:15 4.71 4.71 4.70 4.70 16.0K
13:20 4.71 4.71 4.70 4.70 608.0K
13:25 4.71 4.71 4.70 4.70 16.0K
13:30 4.70 4.71 4.70 4.70 148.0K
13:45 4.71 4.71 4.71 4.71 44.0K
13:50 4.70 4.70 4.69 4.69 232.0K
13:55 4.69 4.69 4.69 4.69 38.0K
14:00 4.70 4.70 4.70 4.70 220.0K
14:15 4.69 4.69 4.69 4.69 142.0K
14:30 4.70 4.70 4.69 4.69 66.0K
14:35 4.70 4.70 4.70 4.70 174.0K
15:00 4.69 4.69 4.69 4.69 164.0K
15:15 4.68 4.69 4.68 4.69 184.0K
15:20 4.70 4.70 4.69 4.69 58.0K
15:25 4.71 4.71 4.68 4.68 130.0K
15:40 4.69 4.69 4.68 4.68 78.0K
15:45 4.70 4.70 4.70 4.70 18.0K
15:55 4.69 4.70 4.69 4.70 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available