Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.69 4.70 40.0K
09:35 4.69 4.69 4.67 4.67 154.0K
09:40 4.68 4.68 4.68 4.68 40.0K
09:45 4.67 4.68 4.67 4.68 24.0K
09:50 4.67 4.68 4.67 4.67 130.0K
09:55 4.68 4.68 4.67 4.67 82.0K
10:05 4.66 4.67 4.66 4.66 4.0K
10:10 4.67 4.67 4.67 4.67 88.0K
10:15 4.66 4.66 4.66 4.66 10.0K
10:20 4.67 4.67 4.66 4.66 18.0K
10:30 4.67 4.67 4.66 4.66 234.0K
10:35 4.65 4.65 4.65 4.65 24.0K
10:40 4.66 4.66 4.65 4.65 6.0K
10:45 4.64 4.65 4.64 4.64 250.0K
10:50 4.65 4.66 4.64 4.65 92.0K
10:55 4.63 4.65 4.62 4.62 262.0K
11:00 4.63 4.63 4.62 4.62 14.0K
11:05 4.63 4.64 4.62 4.62 44.0K
11:10 4.64 4.64 4.62 4.62 62.0K
11:15 4.64 4.64 4.61 4.61 78.0K
11:20 4.62 4.62 4.62 4.62 4.0K
11:25 4.61 4.63 4.61 4.63 78.0K
11:30 4.62 4.63 4.62 4.63 20.0K
11:35 4.62 4.63 4.62 4.63 30.0K
11:40 4.62 4.62 4.62 4.62 12.0K
11:45 4.63 4.63 4.62 4.62 98.0K
13:00 4.63 4.63 4.63 4.63 68.0K
13:05 4.62 4.62 4.62 4.62 62.0K
13:10 4.61 4.61 4.61 4.61 172.0K
13:15 4.60 4.61 4.60 4.61 46.0K
13:20 4.60 4.61 4.60 4.60 1,626.0K
13:25 4.60 4.61 4.60 4.60 250.0K
13:30 4.61 4.61 4.61 4.61 10.0K
13:35 4.60 4.60 4.60 4.60 50.0K
13:40 4.60 4.61 4.60 4.61 44.0K
13:45 4.60 4.61 4.60 4.61 148.0K
14:00 4.62 4.62 4.62 4.62 90.0K
14:05 4.61 4.61 4.61 4.61 114.0K
14:10 4.60 4.60 4.60 4.60 104.0K
14:15 4.61 4.61 4.61 4.61 258.0K
14:30 4.60 4.60 4.60 4.60 170.0K
14:50 4.61 4.61 4.60 4.60 704.0K
15:15 4.61 4.61 4.61 4.61 34.0K
15:25 4.60 4.61 4.60 4.61 16.0K
15:30 4.60 4.60 4.60 4.60 216.0K
15:45 4.61 4.61 4.61 4.61 54.0K
15:50 4.63 4.63 4.60 4.60 280.0K
15:55 4.61 4.61 4.60 4.60 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available