Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.63 4.59 4.59 114.0K
09:35 4.60 4.60 4.59 4.60 98.0K
09:40 4.61 4.61 4.60 4.60 128.0K
09:50 4.59 4.59 4.59 4.59 100.0K
09:55 4.58 4.58 4.57 4.57 134.0K
10:00 4.56 4.57 4.56 4.57 4.0K
10:05 4.56 4.56 4.56 4.56 26.0K
10:10 4.57 4.57 4.56 4.56 86.0K
10:20 4.55 4.56 4.55 4.55 20.0K
10:25 4.56 4.56 4.55 4.55 20.0K
10:30 4.56 4.56 4.55 4.55 180.0K
10:35 4.54 4.54 4.53 4.54 54.0K
10:40 4.55 4.55 4.54 4.54 124.0K
10:45 4.55 4.56 4.55 4.56 14.0K
10:50 4.54 4.54 4.54 4.54 38.0K
10:55 4.56 4.56 4.55 4.55 86.0K
11:15 4.54 4.54 4.54 4.54 14.0K
11:20 4.55 4.55 4.54 4.54 88.0K
11:25 4.53 4.53 4.53 4.53 162.0K
11:55 4.55 4.55 4.55 4.55 26.0K
13:05 4.53 4.55 4.53 4.55 62.0K
13:10 4.54 4.54 4.54 4.54 70.0K
13:20 4.55 4.55 4.55 4.55 18.0K
13:25 4.53 4.53 4.53 4.53 18.0K
13:30 4.54 4.54 4.54 4.54 52.0K
13:50 4.53 4.53 4.53 4.53 10.0K
13:55 4.54 4.55 4.54 4.54 14.0K
14:00 4.55 4.55 4.54 4.55 76.0K
14:10 4.54 4.56 4.54 4.54 118.0K
14:15 4.55 4.55 4.54 4.54 124.0K
14:20 4.55 4.55 4.55 4.55 42.0K
14:25 4.54 4.54 4.54 4.54 28.0K
14:35 4.55 4.55 4.54 4.55 40.0K
14:40 4.54 4.54 4.54 4.54 12.0K
14:45 4.53 4.54 4.53 4.53 62.0K
14:50 4.54 4.54 4.53 4.53 22.0K
14:55 4.54 4.55 4.54 4.54 38.0K
15:00 4.55 4.55 4.54 4.54 72.0K
15:05 4.55 4.55 4.54 4.54 8.0K
15:10 4.55 4.55 4.53 4.53 32.0K
15:15 4.55 4.55 4.53 4.55 10.0K
15:20 4.53 4.54 4.53 4.54 14.0K
15:25 4.53 4.53 4.53 4.53 10.0K
15:30 4.54 4.54 4.53 4.54 80.0K
15:45 4.55 4.55 4.55 4.55 4.0K
15:50 4.54 4.54 4.54 4.54 42.0K
15:55 4.53 4.54 4.53 4.54 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available