Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.54 4.52 4.53 82.0K
09:35 4.51 4.52 4.50 4.50 144.0K
09:40 4.51 4.51 4.50 4.50 380.0K
09:45 4.50 4.50 4.50 4.50 1,278.0K
09:50 4.51 4.51 4.51 4.51 2.0K
09:55 4.50 4.50 4.50 4.50 92.0K
10:00 4.51 4.51 4.50 4.50 58.0K
10:05 4.51 4.51 4.50 4.50 254.8K
10:10 4.50 4.50 4.48 4.48 498.0K
10:15 4.47 4.47 4.46 4.46 94.0K
10:20 4.47 4.47 4.46 4.46 122.0K
10:25 4.47 4.49 4.47 4.47 250.0K
10:30 4.48 4.49 4.47 4.48 84.0K
10:35 4.47 4.47 4.47 4.47 98.0K
10:40 4.46 4.46 4.45 4.46 138.0K
10:45 4.45 4.45 4.45 4.45 192.0K
10:50 4.44 4.44 4.42 4.43 184.0K
10:55 4.44 4.45 4.43 4.45 34.0K
11:00 4.44 4.44 4.44 4.44 26.0K
11:05 4.43 4.44 4.43 4.44 156.0K
11:35 4.43 4.43 4.43 4.43 10.0K
11:40 4.44 4.44 4.44 4.44 88.0K
11:55 4.43 4.45 4.43 4.45 320.0K
13:00 4.44 4.47 4.44 4.46 312.0K
13:05 4.47 4.48 4.47 4.48 250.0K
13:10 4.49 4.49 4.49 4.49 394.0K
13:15 4.50 4.50 4.50 4.50 40.0K
13:20 4.49 4.50 4.49 4.50 64.0K
13:25 4.49 4.49 4.49 4.49 152.0K
13:30 4.50 4.50 4.49 4.49 6.0K
13:35 4.50 4.50 4.50 4.50 132.0K
13:50 4.51 4.51 4.51 4.51 236.0K
14:05 4.52 4.52 4.52 4.52 58.0K
14:10 4.52 4.52 4.51 4.51 132.0K
14:20 4.52 4.52 4.51 4.51 66.0K
14:25 4.52 4.52 4.51 4.52 198.0K
14:35 4.53 4.53 4.52 4.53 162.0K
14:40 4.54 4.55 4.54 4.55 82.0K
14:45 4.54 4.54 4.52 4.53 350.0K
14:55 4.52 4.53 4.52 4.53 14.0K
15:00 4.52 4.53 4.52 4.53 124.0K
15:05 4.52 4.52 4.52 4.52 38.0K
15:10 4.53 4.54 4.52 4.54 82.0K
15:15 4.53 4.54 4.52 4.53 156.0K
15:20 4.54 4.54 4.53 4.53 70.0K
15:25 4.54 4.54 4.54 4.54 122.0K
15:35 4.55 4.55 4.54 4.55 194.0K
15:45 4.54 4.55 4.54 4.54 94.0K
15:50 4.55 4.55 4.53 4.55 38.0K
15:55 4.54 4.55 4.53 4.55 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available