Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.56 4.55 4.56 58.0K
09:35 4.55 4.56 4.55 4.55 82.0K
09:40 4.54 4.54 4.52 4.52 20.0K
09:45 4.53 4.53 4.52 4.52 28.0K
09:50 4.51 4.53 4.49 4.52 782.0K
09:55 4.54 4.55 4.53 4.54 152.0K
10:00 4.55 4.55 4.54 4.54 30.0K
10:05 4.53 4.55 4.53 4.54 36.0K
10:10 4.55 4.55 4.53 4.53 32.0K
10:15 4.54 4.54 4.53 4.54 60.0K
10:25 4.53 4.54 4.53 4.54 20.0K
10:30 4.53 4.54 4.53 4.53 76.0K
10:35 4.52 4.53 4.52 4.53 18.0K
10:40 4.54 4.54 4.53 4.54 30.0K
10:45 4.53 4.53 4.52 4.52 66.0K
10:55 4.54 4.54 4.53 4.53 44.0K
11:00 4.54 4.54 4.53 4.53 58.0K
11:10 4.54 4.55 4.54 4.55 12.0K
11:15 4.56 4.56 4.53 4.53 124.0K
11:20 4.54 4.54 4.53 4.54 8.0K
11:25 4.55 4.55 4.54 4.55 44.0K
11:35 4.54 4.54 4.54 4.54 28.0K
11:40 4.55 4.55 4.54 4.55 32.0K
11:45 4.54 4.55 4.54 4.54 24.0K
11:50 4.55 4.56 4.54 4.55 100.0K
13:05 4.56 4.56 4.55 4.56 80.0K
13:10 4.56 4.56 4.55 4.56 56.0K
13:15 4.55 4.57 4.55 4.57 54.0K
13:20 4.56 4.57 4.56 4.57 46.0K
13:30 4.58 4.59 4.58 4.58 98.0K
13:35 4.59 4.59 4.59 4.59 8.0K
13:40 4.58 4.58 4.58 4.58 18.0K
13:45 4.59 4.59 4.58 4.58 42.0K
13:50 4.59 4.59 4.59 4.59 78.0K
13:55 4.58 4.58 4.57 4.58 70.0K
14:00 4.57 4.58 4.57 4.57 176.0K
14:05 4.56 4.57 4.56 4.57 44.0K
14:10 4.58 4.58 4.58 4.58 48.0K
14:15 4.57 4.57 4.57 4.57 14.0K
14:20 4.58 4.58 4.57 4.58 128.0K
14:35 4.57 4.58 4.57 4.57 14.0K
14:40 4.58 4.59 4.58 4.59 298.0K
14:50 4.58 4.58 4.57 4.57 42.0K
14:55 4.58 4.58 4.58 4.58 52.0K
15:00 4.59 4.59 4.59 4.59 10.0K
15:05 4.58 4.58 4.56 4.56 258.0K
15:15 4.57 4.57 4.55 4.55 66.0K
15:20 4.57 4.57 4.55 4.56 54.0K
15:25 4.57 4.57 4.55 4.55 130.0K
15:30 4.56 4.57 4.56 4.57 52.0K
15:55 4.56 4.56 4.56 4.56 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available