Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.58 4.55 4.58 54.0K
09:35 4.59 4.60 4.59 4.59 222.0K
09:40 4.59 4.59 4.58 4.59 68.0K
09:45 4.58 4.60 4.58 4.59 194.0K
09:50 4.61 4.61 4.60 4.60 254.0K
10:00 4.59 4.60 4.59 4.59 62.0K
10:05 4.58 4.59 4.58 4.59 64.0K
10:10 4.58 4.59 4.58 4.58 42.0K
10:15 4.59 4.60 4.58 4.59 148.0K
10:20 4.58 4.58 4.58 4.58 124.0K
10:25 4.59 4.59 4.58 4.58 38.0K
10:30 4.59 4.59 4.58 4.58 120.0K
10:35 4.59 4.60 4.58 4.58 74.0K
10:40 4.59 4.59 4.58 4.58 30.0K
10:45 4.59 4.59 4.59 4.59 8.0K
10:50 4.60 4.60 4.59 4.59 194.0K
10:55 4.60 4.60 4.59 4.59 156.0K
11:05 4.58 4.59 4.58 4.59 42.0K
11:20 4.60 4.60 4.59 4.59 36.0K
11:25 4.60 4.60 4.60 4.60 24.0K
11:30 4.59 4.59 4.59 4.59 22.0K
11:40 4.60 4.60 4.60 4.60 24.0K
11:45 4.59 4.60 4.59 4.59 18.0K
11:50 4.60 4.60 4.59 4.59 68.0K
11:55 4.60 4.60 4.60 4.60 6.0K
13:00 4.59 4.60 4.59 4.60 36.0K
13:05 4.59 4.60 4.59 4.60 28.0K
13:10 4.59 4.60 4.59 4.60 182.0K
13:15 4.59 4.60 4.59 4.59 68.0K
13:20 4.58 4.60 4.58 4.59 104.0K
13:45 4.60 4.60 4.59 4.59 128.0K
13:50 4.60 4.60 4.59 4.60 120.0K
13:55 4.61 4.61 4.61 4.61 36.0K
14:05 4.60 4.60 4.60 4.60 56.0K
14:10 4.59 4.59 4.59 4.59 52.0K
14:15 4.60 4.60 4.60 4.60 134.0K
14:30 4.61 4.61 4.61 4.61 6.0K
14:45 4.60 4.60 4.60 4.60 80.0K
14:50 4.59 4.60 4.59 4.60 130.0K
15:10 4.59 4.59 4.59 4.59 206.0K
15:30 4.60 4.60 4.60 4.60 30.0K
15:35 4.59 4.60 4.59 4.60 72.0K
15:50 4.59 4.60 4.59 4.60 76.0K
15:55 4.59 4.60 4.59 4.60 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available