Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.60 4.57 4.57 106.0K
09:35 4.56 4.58 4.56 4.58 22.0K
09:40 4.59 4.59 4.58 4.58 16.0K
09:45 4.59 4.59 4.57 4.58 22.0K
09:50 4.59 4.59 4.58 4.59 10.0K
09:55 4.58 4.58 4.57 4.57 38.0K
10:00 4.58 4.58 4.57 4.57 6.0K
10:05 4.58 4.59 4.57 4.57 52.0K
10:10 4.58 4.58 4.57 4.58 12.0K
10:15 4.57 4.58 4.57 4.57 14.0K
10:20 4.58 4.58 4.56 4.58 84.0K
10:25 4.57 4.58 4.56 4.58 34.0K
10:30 4.56 4.58 4.56 4.57 18.0K
10:35 4.58 4.58 4.57 4.58 10.0K
10:40 4.57 4.58 4.57 4.57 46.0K
10:45 4.58 4.58 4.57 4.58 54.0K
10:50 4.57 4.58 4.56 4.58 50.0K
10:55 4.56 4.57 4.56 4.57 10.0K
11:00 4.58 4.58 4.57 4.57 30.0K
11:05 4.58 4.59 4.57 4.57 10.0K
11:10 4.58 4.59 4.57 4.57 10.0K
11:15 4.58 4.58 4.58 4.58 28.0K
11:20 4.57 4.58 4.56 4.56 90.0K
11:25 4.58 4.58 4.56 4.57 110.0K
11:30 4.56 4.57 4.56 4.57 44.0K
11:35 4.56 4.57 4.55 4.57 34.0K
11:40 4.55 4.55 4.55 4.55 4.0K
11:45 4.57 4.57 4.55 4.57 52.0K
13:00 4.58 4.58 4.56 4.58 12.0K
13:05 4.56 4.56 4.55 4.56 118.0K
13:10 4.55 4.55 4.54 4.55 54.0K
13:15 4.55 4.55 4.53 4.53 50.0K
13:20 4.55 4.55 4.55 4.55 28.0K
13:25 4.56 4.56 4.54 4.54 18.0K
13:30 4.56 4.56 4.54 4.54 40.0K
13:35 4.55 4.55 4.55 4.55 14.0K
13:45 4.54 4.54 4.54 4.54 36.0K
13:50 4.55 4.55 4.54 4.54 26.0K
13:55 4.55 4.55 4.54 4.55 16.0K
14:05 4.54 4.55 4.54 4.54 12.0K
14:10 4.55 4.55 4.54 4.54 40.0K
14:15 4.55 4.55 4.54 4.54 34.0K
14:20 4.55 4.55 4.55 4.55 12.0K
14:25 4.54 4.54 4.54 4.54 6.0K
14:30 4.55 4.55 4.54 4.54 18.0K
14:35 4.55 4.55 4.54 4.54 96.0K
14:40 4.55 4.56 4.54 4.56 194.0K
14:45 4.57 4.57 4.55 4.56 104.0K
14:50 4.57 4.57 4.56 4.56 52.0K
14:55 4.57 4.58 4.56 4.58 102.0K
15:00 4.57 4.58 4.57 4.58 40.0K
15:10 4.57 4.58 4.57 4.58 112.0K
15:20 4.57 4.57 4.57 4.57 50.0K
15:25 4.58 4.58 4.58 4.58 150.0K
15:50 4.57 4.58 4.57 4.58 60.0K
15:55 4.58 4.58 4.58 4.58 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available