Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.59 4.57 4.57 76.0K
09:35 4.56 4.56 4.56 4.56 2.0K
09:40 4.57 4.58 4.57 4.58 42.0K
09:50 4.57 4.57 4.57 4.57 100.0K
09:55 4.56 4.56 4.54 4.54 260.0K
10:00 4.55 4.55 4.55 4.55 60.0K
10:15 4.56 4.56 4.56 4.56 2.0K
10:20 4.55 4.55 4.55 4.55 48.0K
10:25 4.56 4.56 4.56 4.56 2.0K
10:30 4.55 4.55 4.55 4.55 8.0K
10:35 4.54 4.54 4.54 4.54 16.0K
10:40 4.55 4.55 4.55 4.55 86.0K
11:05 4.56 4.56 4.56 4.56 4.0K
11:20 4.55 4.55 4.55 4.55 42.0K
11:30 4.54 4.54 4.54 4.54 50.0K
11:35 4.55 4.55 4.55 4.55 28.0K
11:45 4.56 4.56 4.56 4.56 4.0K
11:50 4.55 4.55 4.55 4.55 80.0K
13:05 4.56 4.56 4.56 4.56 8.0K
13:20 4.55 4.55 4.55 4.55 96.0K
13:35 4.54 4.55 4.54 4.55 8.0K
13:40 4.54 4.56 4.54 4.56 280.0K
14:10 4.57 4.57 4.57 4.57 6.0K
14:15 4.56 4.56 4.56 4.56 96.0K
14:25 4.57 4.57 4.57 4.57 340.0K
14:30 4.58 4.58 4.57 4.57 14.0K
14:45 4.58 4.59 4.58 4.58 150.0K
14:50 4.57 4.57 4.57 4.57 100.0K
14:55 4.58 4.58 4.58 4.58 78.0K
15:00 4.58 4.58 4.58 4.58 102.0K
15:20 4.59 4.59 4.58 4.58 54.0K
15:30 4.57 4.57 4.57 4.57 100.0K
15:35 4.58 4.58 4.58 4.58 4.0K
15:50 4.59 4.59 4.58 4.58 128.0K
15:55 4.59 4.59 4.59 4.59 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available