Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.63 4.62 4.63 36.0K
09:35 4.62 4.62 4.61 4.61 212.0K
09:50 4.60 4.60 4.60 4.60 22.0K
09:55 4.61 4.61 4.60 4.60 12.0K
10:00 4.61 4.61 4.60 4.60 42.0K
10:10 4.59 4.61 4.59 4.61 12.0K
10:15 4.60 4.60 4.60 4.60 66.0K
10:35 4.61 4.61 4.61 4.61 26.0K
10:45 4.60 4.60 4.60 4.60 4.0K
10:55 4.61 4.61 4.60 4.60 52.0K
11:05 4.61 4.61 4.61 4.61 4.0K
11:15 4.60 4.60 4.60 4.60 12.0K
11:45 4.61 4.61 4.61 4.61 8.0K
11:50 4.60 4.60 4.60 4.60 4.0K
13:00 4.60 4.60 4.59 4.59 544.0K
13:05 4.58 4.59 4.58 4.59 40.0K
13:10 4.58 4.58 4.58 4.58 4.0K
13:15 4.57 4.57 4.57 4.57 120.0K
13:40 4.56 4.56 4.56 4.56 2.0K
13:45 4.57 4.57 4.57 4.57 70.0K
14:05 4.56 4.56 4.56 4.56 128.0K
14:30 4.57 4.57 4.57 4.57 10.0K
14:45 4.55 4.55 4.55 4.55 68.0K
14:50 4.56 4.56 4.56 4.56 8.0K
15:00 4.55 4.55 4.55 4.55 4.0K
15:05 4.56 4.56 4.56 4.56 82.0K
15:15 4.55 4.56 4.55 4.55 130.0K
15:20 4.57 4.57 4.57 4.57 4.0K
15:40 4.56 4.56 4.56 4.56 30.0K
15:45 4.57 4.57 4.56 4.56 10.0K
15:50 4.57 4.57 4.57 4.57 12.0K
15:55 4.56 4.57 4.56 4.56 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available