Sichuan Expressway

0107
🏛️ hong-kong →
4.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.54 4.53 4.53 86.0K
09:35 4.53 4.53 4.53 4.53 82.0K
09:45 4.53 4.53 4.52 4.52 16.0K
09:50 4.53 4.53 4.52 4.52 56.0K
09:55 4.51 4.51 4.51 4.51 22.0K
10:00 4.50 4.51 4.50 4.51 198.0K
10:15 4.52 4.52 4.52 4.52 16.0K
10:20 4.51 4.51 4.51 4.51 32.0K
10:30 4.50 4.51 4.50 4.51 68.0K
10:50 4.51 4.51 4.51 4.51 26.0K
10:55 4.51 4.51 4.51 4.51 12.0K
11:05 4.51 4.51 4.50 4.50 222.0K
11:25 4.51 4.51 4.51 4.51 4.0K
11:30 4.50 4.50 4.50 4.50 16.0K
13:00 4.51 4.51 4.50 4.50 172.0K
13:05 4.49 4.49 4.49 4.49 6.0K
13:10 4.50 4.51 4.50 4.51 154.0K
13:15 4.50 4.50 4.50 4.50 232.0K
13:25 4.52 4.52 4.52 4.52 194.0K
13:50 4.51 4.52 4.51 4.52 28.0K
14:00 4.51 4.52 4.51 4.52 20.0K
14:05 4.51 4.51 4.51 4.51 62.0K
14:25 4.50 4.50 4.50 4.50 168.0K
14:40 4.51 4.51 4.51 4.51 18.0K
14:45 4.50 4.51 4.50 4.50 12.0K
14:55 4.51 4.51 4.50 4.51 198.0K
15:10 4.50 4.50 4.50 4.50 2.0K
15:15 4.51 4.51 4.50 4.50 20.0K
15:20 4.51 4.51 4.51 4.51 10.0K
15:25 4.50 4.50 4.50 4.50 74.0K
15:40 4.51 4.51 4.50 4.50 4.0K
15:45 4.51 4.51 4.50 4.50 4.0K
15:50 4.51 4.51 4.50 4.50 8.0K
15:55 4.51 4.51 4.50 4.51 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available