Sichuan Expressway

0107
🏛️ hong-kong →
4.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.55 4.50 4.50 70.0K
09:40 4.51 4.51 4.51 4.51 142.0K
09:45 4.52 4.52 4.50 4.52 60.0K
09:50 4.52 4.52 4.52 4.52 20.0K
09:55 4.50 4.51 4.49 4.51 200.0K
10:00 4.50 4.51 4.50 4.51 36.0K
10:15 4.50 4.51 4.50 4.51 62.0K
10:20 4.49 4.50 4.47 4.47 432.0K
10:25 4.48 4.48 4.46 4.46 78.0K
10:30 4.47 4.47 4.46 4.46 58.0K
10:35 4.48 4.48 4.48 4.48 20.0K
10:40 4.47 4.48 4.47 4.48 30.0K
10:45 4.47 4.47 4.46 4.46 104.0K
10:50 4.47 4.47 4.47 4.47 22.0K
10:55 4.46 4.47 4.46 4.47 124.0K
11:00 4.46 4.47 4.46 4.47 174.0K
11:10 4.48 4.50 4.48 4.48 246.0K
11:15 4.47 4.50 4.47 4.50 34.0K
11:30 4.49 4.50 4.49 4.50 44.0K
11:45 4.51 4.51 4.51 4.51 18.0K
11:50 4.52 4.52 4.52 4.52 76.0K
13:00 4.50 4.50 4.50 4.50 38.0K
13:05 4.49 4.49 4.49 4.49 22.0K
13:15 4.50 4.50 4.50 4.50 4.0K
13:20 4.49 4.49 4.49 4.49 2.0K
13:25 4.48 4.48 4.48 4.48 4.0K
13:30 4.48 4.48 4.47 4.47 70.0K
13:40 4.48 4.49 4.47 4.49 26.0K
13:45 4.48 4.49 4.48 4.49 36.0K
13:55 4.48 4.48 4.48 4.48 22.0K
14:00 4.48 4.48 4.48 4.48 56.0K
14:05 4.49 4.50 4.49 4.50 12.0K
14:10 4.49 4.49 4.48 4.48 44.0K
14:25 4.47 4.47 4.47 4.47 116.0K
14:35 4.48 4.48 4.47 4.48 40.0K
14:40 4.47 4.47 4.47 4.47 26.0K
14:45 4.46 4.48 4.46 4.47 274.0K
14:55 4.47 4.47 4.46 4.46 204.0K
15:10 4.47 4.47 4.47 4.47 10.0K
15:20 4.48 4.48 4.48 4.48 2.0K
15:25 4.46 4.48 4.46 4.48 322.0K
15:30 4.47 4.49 4.47 4.49 46.0K
15:50 4.50 4.51 4.50 4.51 302.0K
15:55 4.50 4.51 4.49 4.49 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available