Sichuan Expressway

0107
🏛️ hong-kong →
4.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.44 4.46 12.0K
09:40 4.45 4.45 4.45 4.45 4.0K
09:45 4.43 4.43 4.43 4.43 22.0K
09:55 4.44 4.45 4.43 4.44 60.0K
10:00 4.46 4.46 4.46 4.46 2.0K
10:05 4.46 4.46 4.45 4.45 58.0K
10:10 4.44 4.44 4.44 4.44 8.0K
10:20 4.45 4.45 4.44 4.45 14.0K
10:30 4.44 4.44 4.44 4.44 102.0K
10:35 4.45 4.45 4.44 4.45 16.0K
10:40 4.46 4.48 4.46 4.48 44.0K
10:45 4.49 4.49 4.48 4.48 22.0K
10:50 4.49 4.49 4.48 4.48 32.0K
10:55 4.49 4.49 4.49 4.49 22.0K
11:10 4.50 4.50 4.49 4.49 10.0K
11:15 4.48 4.49 4.47 4.47 72.0K
11:20 4.48 4.48 4.48 4.48 28.0K
11:45 4.49 4.49 4.46 4.46 252.0K
11:50 4.47 4.47 4.47 4.47 2.0K
11:55 4.46 4.46 4.46 4.46 10.0K
13:00 4.45 4.46 4.45 4.45 54.0K
13:30 4.46 4.47 4.45 4.46 202.0K
13:35 4.47 4.47 4.46 4.47 14.0K
13:40 4.46 4.47 4.46 4.47 22.0K
13:50 4.46 4.46 4.46 4.46 4.0K
14:00 4.47 4.48 4.47 4.48 152.0K
14:10 4.47 4.47 4.47 4.47 30.0K
14:15 4.48 4.48 4.47 4.47 6.0K
14:20 4.48 4.49 4.48 4.48 106.0K
14:30 4.47 4.47 4.47 4.47 42.0K
14:50 4.48 4.48 4.47 4.47 8.0K
14:55 4.48 4.49 4.47 4.48 124.0K
15:05 4.47 4.47 4.47 4.47 30.0K
15:15 4.48 4.49 4.48 4.49 46.0K
15:30 4.49 4.49 4.49 4.49 22.0K
15:35 4.48 4.49 4.47 4.47 118.0K
15:50 4.48 4.48 4.47 4.47 36.0K
15:55 4.49 4.50 4.47 4.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available