Sichuan Expressway

0107
🏛️ hong-kong →
4.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.51 4.47 4.47 138.0K
09:40 4.48 4.48 4.48 4.48 6.0K
09:45 4.49 4.49 4.49 4.49 56.0K
09:50 4.48 4.48 4.48 4.48 36.0K
10:00 4.49 4.49 4.49 4.49 12.0K
10:10 4.50 4.50 4.49 4.49 92.0K
10:25 4.50 4.50 4.50 4.50 8.0K
10:30 4.51 4.51 4.50 4.50 20.0K
10:35 4.51 4.51 4.51 4.51 30.0K
10:40 4.50 4.51 4.50 4.51 26.0K
10:55 4.50 4.50 4.50 4.50 18.0K
11:05 4.48 4.48 4.48 4.48 94.0K
11:15 4.49 4.49 4.49 4.49 2.0K
11:25 4.48 4.48 4.48 4.48 80.0K
11:35 4.47 4.48 4.47 4.48 214.0K
11:45 4.47 4.48 4.47 4.48 14.0K
11:50 4.47 4.47 4.47 4.47 14.0K
13:00 4.48 4.48 4.48 4.48 34.0K
13:10 4.47 4.47 4.47 4.47 2.0K
13:15 4.48 4.48 4.48 4.48 16.0K
13:20 4.47 4.47 4.47 4.47 12.0K
13:25 4.48 4.48 4.48 4.48 22.0K
13:40 4.49 4.49 4.49 4.49 100.0K
14:25 4.50 4.50 4.50 4.50 82.0K
14:45 4.49 4.49 4.49 4.49 10.0K
14:50 4.50 4.50 4.50 4.50 2.0K
14:55 4.49 4.49 4.49 4.49 64.0K
15:05 4.48 4.50 4.48 4.50 6.0K
15:10 4.49 4.49 4.49 4.49 40.0K
15:15 4.50 4.50 4.50 4.50 14.0K
15:30 4.49 4.49 4.49 4.49 6.0K
15:35 4.50 4.50 4.50 4.50 42.0K
15:45 4.49 4.49 4.49 4.49 8.0K
15:50 4.50 4.50 4.49 4.50 84.0K
15:55 4.49 4.50 4.49 4.50 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available