Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.69 36.11 36.20 1,155.8K
09:35 36.26 36.29 35.70 35.76 1,284.7K
09:40 35.76 35.84 35.12 35.12 1,512.0K
09:45 35.11 35.57 34.42 34.45 1,996.6K
09:50 34.47 35.08 34.40 34.99 2,043.9K
09:55 34.99 35.11 34.74 35.11 1,349.3K
10:00 35.11 35.69 35.11 35.44 1,045.6K
10:05 35.48 35.76 35.31 35.44 738.6K
10:10 35.44 35.92 35.42 35.92 492.7K
10:15 35.88 36.12 35.81 35.99 768.7K
10:20 36.00 36.25 35.89 35.99 489.9K
10:25 36.00 36.06 35.95 36.03 205.6K
10:30 36.03 36.43 36.03 36.39 403.8K
10:35 36.35 37.80 36.19 37.66 1,869.6K
10:40 37.60 38.71 37.30 38.36 2,911.1K
10:45 38.33 38.41 37.56 38.13 992.5K
10:50 38.10 38.26 37.39 37.63 509.2K
10:55 37.67 37.91 37.38 37.41 536.9K
11:00 37.45 37.55 37.32 37.41 472.1K
11:05 37.42 37.46 37.04 37.17 521.4K
11:10 37.28 37.60 37.19 37.45 283.4K
11:15 37.45 37.45 36.80 36.80 243.3K
11:20 36.79 37.28 36.79 37.28 233.2K
11:25 37.28 37.28 36.70 36.73 245.3K
13:00 36.68 37.01 36.50 36.94 428.8K
13:05 36.90 36.97 36.60 36.97 266.2K
13:10 36.97 37.11 36.80 36.80 271.7K
13:15 36.80 36.90 36.62 36.66 168.4K
13:20 36.68 36.75 36.53 36.61 118.0K
13:25 36.63 36.70 36.24 36.41 374.2K
13:30 36.38 37.02 36.38 36.91 202.3K
13:35 36.91 37.04 36.86 36.86 191.7K
13:40 36.86 37.00 36.61 36.87 136.6K
13:45 36.80 36.82 36.44 36.46 199.9K
13:50 36.46 36.50 36.40 36.43 139.5K
13:55 36.43 36.70 36.43 36.56 150.7K
14:00 36.52 36.52 36.28 36.28 178.9K
14:05 36.27 36.55 36.26 36.55 151.2K
14:10 36.48 36.48 36.29 36.30 135.1K
14:15 36.30 36.30 36.00 36.23 230.1K
14:20 36.31 36.58 36.27 36.54 129.3K
14:25 36.51 36.51 36.18 36.18 161.2K
14:30 36.17 36.35 36.10 36.22 178.0K
14:35 36.23 36.33 36.16 36.23 189.7K
14:40 36.23 36.23 35.84 35.84 351.9K
14:45 35.84 36.08 35.71 36.03 566.7K
14:50 36.03 36.26 36.00 36.21 426.3K
14:55 36.20 36.20 36.11 36.18 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available