Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 39.31 38.50 38.70 1,889.0K
09:35 38.75 40.46 38.56 40.00 2,053.7K
09:40 40.00 40.10 38.99 38.99 1,487.3K
09:45 39.00 39.71 38.62 38.79 1,016.0K
09:50 38.80 38.86 38.41 38.74 782.5K
09:55 38.74 38.76 38.48 38.72 532.7K
10:00 38.69 39.19 38.68 38.90 540.4K
10:05 38.90 38.97 38.57 38.66 491.0K
10:10 38.66 38.68 38.50 38.60 399.6K
10:15 38.60 38.80 38.55 38.55 331.3K
10:20 38.55 38.94 38.55 38.58 334.2K
10:25 38.60 38.91 38.58 38.88 246.6K
10:30 38.80 38.88 38.61 38.72 187.0K
10:35 38.80 38.85 38.66 38.82 306.1K
10:40 38.83 39.09 38.71 38.89 349.5K
10:45 38.89 38.89 38.57 38.58 369.7K
10:50 38.58 38.72 38.55 38.56 291.1K
10:55 38.54 38.62 38.12 38.12 617.2K
11:00 38.12 38.55 38.12 38.39 342.7K
11:05 38.40 38.49 38.09 38.48 486.4K
11:10 38.33 38.41 38.20 38.33 308.4K
11:15 38.33 38.35 38.19 38.30 221.9K
11:20 38.34 38.34 37.63 37.92 1,136.9K
11:25 37.93 37.93 37.52 37.60 1,016.5K
13:00 37.78 38.10 37.56 37.67 683.2K
13:05 37.67 38.00 37.59 38.00 324.0K
13:10 38.02 38.09 37.75 37.85 290.3K
13:15 37.85 38.19 37.70 38.16 296.9K
13:20 38.16 38.16 37.71 37.96 250.1K
13:25 37.83 37.96 37.70 37.80 306.5K
13:30 37.80 38.04 37.70 37.83 304.6K
13:35 37.87 38.49 37.84 38.35 513.1K
13:40 38.40 38.40 38.11 38.18 237.2K
13:45 38.20 38.47 37.87 37.87 279.0K
13:50 37.86 38.36 37.78 38.05 193.2K
13:55 38.05 38.28 38.00 38.28 180.1K
14:00 38.28 38.38 38.19 38.35 224.3K
14:05 38.34 38.50 38.27 38.39 262.5K
14:10 38.39 38.78 38.39 38.77 404.2K
14:15 38.75 38.78 38.26 38.26 313.9K
14:20 38.26 38.32 38.17 38.32 204.1K
14:25 38.34 38.68 38.31 38.68 284.7K
14:30 38.60 38.74 38.42 38.42 336.3K
14:35 38.42 38.52 38.40 38.52 165.9K
14:40 38.52 38.52 37.67 37.68 654.7K
14:45 37.69 37.88 37.60 37.73 829.1K
14:50 37.70 38.03 37.70 37.82 320.2K
14:55 37.81 37.95 37.81 37.85 222.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available