Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.76 36.80 36.36 36.37 1,597.8K
09:35 36.36 36.37 35.80 36.08 1,424.0K
09:40 36.08 36.14 34.70 35.12 2,082.3K
09:45 35.20 35.60 35.01 35.59 913.7K
09:50 35.62 35.68 35.39 35.45 665.9K
09:55 35.50 35.51 35.30 35.30 354.7K
10:00 35.20 35.20 34.41 34.41 1,174.3K
10:05 34.40 34.60 34.01 34.01 1,292.8K
10:10 34.01 34.24 33.50 33.50 1,840.8K
10:15 33.51 34.80 33.44 34.70 937.3K
10:20 34.70 34.98 34.31 34.98 566.1K
10:25 34.98 35.16 34.61 34.67 557.8K
10:30 34.65 35.36 34.55 35.27 391.5K
10:35 35.25 35.50 35.04 35.04 434.2K
10:40 35.04 35.50 35.00 35.45 315.8K
10:45 35.44 35.50 35.19 35.49 285.1K
10:50 35.48 35.57 35.03 35.18 189.6K
10:55 35.17 35.30 35.17 35.17 86.8K
11:00 35.17 35.17 34.62 34.70 228.1K
11:05 34.69 34.75 34.50 34.50 259.5K
11:10 34.68 34.83 34.51 34.82 169.5K
11:15 34.80 35.07 34.80 34.84 82.3K
11:20 34.84 35.20 34.68 35.20 120.2K
11:25 35.20 35.20 35.10 35.18 82.4K
13:00 35.18 35.45 35.00 35.01 282.4K
13:05 35.01 35.02 34.82 34.83 90.5K
13:10 34.81 34.83 34.60 34.64 109.1K
13:15 34.60 34.81 34.45 34.45 325.9K
13:20 34.48 34.85 34.48 34.61 164.9K
13:25 34.61 34.61 34.30 34.31 239.3K
13:30 34.35 34.83 34.32 34.60 120.8K
13:35 34.60 34.60 34.35 34.35 154.8K
13:40 34.35 34.58 34.23 34.43 247.5K
13:45 34.43 34.80 34.32 34.57 143.3K
13:50 34.57 34.58 34.43 34.43 154.3K
13:55 34.45 34.99 34.45 34.96 144.0K
14:00 34.96 34.96 34.70 34.85 134.2K
14:05 34.85 34.94 34.70 34.79 180.4K
14:10 34.83 34.88 34.75 34.79 107.4K
14:15 34.79 34.85 34.51 34.51 126.2K
14:20 34.50 34.92 34.49 34.90 234.7K
14:25 34.90 34.90 34.69 34.75 154.5K
14:30 34.79 34.90 34.52 34.68 267.9K
14:35 34.68 34.69 34.34 34.50 352.3K
14:40 34.50 34.54 34.37 34.37 269.0K
14:45 34.44 34.85 34.42 34.56 331.3K
14:50 34.62 34.63 34.32 34.42 508.3K
14:55 34.41 34.44 34.34 34.35 449.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available