Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 35.11 34.50 34.85 983.3K
09:35 34.86 35.34 34.86 35.00 912.3K
09:40 35.00 35.06 34.58 34.77 532.9K
09:45 34.78 35.02 34.45 34.70 827.8K
09:50 34.69 35.29 34.69 35.02 621.0K
09:55 35.02 35.20 34.99 35.14 169.6K
10:00 34.99 35.11 34.89 34.89 193.2K
10:05 34.96 35.15 34.70 35.13 210.7K
10:10 35.18 35.25 34.90 35.05 200.9K
10:15 34.90 35.09 34.85 35.09 90.8K
10:20 35.10 35.24 35.01 35.24 136.8K
10:25 35.25 35.29 35.01 35.01 165.0K
10:30 35.00 35.05 34.66 34.66 229.2K
10:35 34.66 34.96 34.40 34.81 383.5K
10:40 34.83 35.26 34.55 35.19 245.5K
10:45 35.19 35.19 34.90 35.03 51.8K
10:50 35.10 35.12 34.91 34.94 68.3K
10:55 35.07 35.09 34.91 35.07 54.9K
11:00 35.07 35.18 34.77 34.77 203.0K
11:05 34.71 35.00 34.66 34.88 76.0K
11:10 34.87 35.15 34.87 35.01 129.3K
11:15 34.95 35.11 34.91 35.02 64.0K
11:20 35.05 35.25 35.00 35.23 243.2K
11:25 35.23 35.88 35.15 35.55 645.7K
13:00 35.52 35.70 34.80 34.84 334.0K
13:05 34.80 35.03 34.76 34.98 195.1K
13:10 35.08 35.08 34.81 34.82 131.1K
13:15 34.81 34.93 34.74 34.75 121.0K
13:20 34.75 34.82 34.53 34.56 230.0K
13:25 34.56 34.89 34.55 34.60 256.7K
13:30 34.61 34.81 34.61 34.79 153.9K
13:35 34.78 34.79 34.55 34.60 185.8K
13:40 34.60 34.66 34.45 34.45 172.7K
13:45 34.45 34.54 34.45 34.53 165.2K
13:50 34.50 34.50 34.38 34.42 281.5K
13:55 34.42 34.47 34.35 34.39 329.6K
14:00 34.38 34.48 34.29 34.43 433.4K
14:05 34.44 34.44 34.10 34.19 587.6K
14:10 34.18 34.37 34.11 34.20 347.6K
14:15 34.25 34.33 34.19 34.22 229.1K
14:20 34.21 34.52 34.14 34.15 491.0K
14:25 34.16 34.24 34.14 34.15 221.6K
14:30 34.15 34.41 34.11 34.25 262.0K
14:35 34.32 34.50 34.24 34.50 132.1K
14:40 34.52 34.53 34.46 34.49 200.9K
14:45 34.49 34.50 34.40 34.40 249.6K
14:50 34.43 34.58 34.43 34.58 356.5K
14:55 34.53 34.54 34.44 34.46 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available