Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.91 38.03 37.30 37.37 968.2K
09:35 37.35 37.70 36.60 36.79 1,432.8K
09:40 36.80 37.30 36.75 36.93 582.9K
09:45 36.90 37.31 36.70 37.22 805.0K
09:50 37.20 37.50 36.87 37.03 522.8K
09:55 37.00 37.01 36.69 36.70 828.1K
10:00 36.66 37.06 36.59 37.04 540.5K
10:05 36.99 37.32 36.96 37.24 358.5K
10:10 37.18 37.18 36.85 36.89 186.1K
10:15 36.90 37.00 36.76 36.77 174.4K
10:20 36.78 36.90 36.51 36.51 344.8K
10:25 36.54 36.55 36.30 36.39 630.4K
10:30 36.42 36.43 36.18 36.30 627.8K
10:35 36.33 36.40 36.01 36.09 649.2K
10:40 36.06 36.54 36.05 36.51 355.4K
10:45 36.51 36.59 36.47 36.56 167.2K
10:50 36.56 36.86 36.56 36.67 153.0K
10:55 36.66 36.79 36.58 36.79 142.8K
11:00 36.75 37.11 36.62 37.08 188.0K
11:05 37.12 37.12 36.75 37.07 179.1K
11:10 37.07 37.08 36.89 37.03 102.1K
11:15 37.02 37.63 37.01 37.63 330.8K
11:20 37.62 37.64 37.22 37.23 364.3K
11:25 37.23 37.26 37.05 37.16 149.5K
13:00 37.17 37.35 37.00 37.34 200.5K
13:05 37.20 37.49 37.09 37.45 138.4K
13:10 37.49 37.49 37.25 37.27 110.1K
13:15 37.27 37.30 37.12 37.21 124.1K
13:20 37.21 37.29 37.10 37.12 63.4K
13:25 37.14 37.25 37.01 37.12 89.1K
13:30 37.05 37.15 37.00 37.15 86.8K
13:35 37.19 37.30 37.06 37.23 118.3K
13:40 37.22 37.31 37.16 37.21 48.7K
13:45 37.15 37.29 37.15 37.27 46.9K
13:50 37.27 37.50 37.27 37.49 120.4K
13:55 37.49 37.57 37.44 37.51 170.4K
14:00 37.51 37.85 37.50 37.74 327.1K
14:05 37.78 37.90 37.60 37.88 225.4K
14:10 37.89 37.95 37.70 37.75 189.6K
14:15 37.71 37.89 37.53 37.57 153.6K
14:20 37.58 37.71 37.50 37.69 138.3K
14:25 37.69 37.89 37.66 37.72 96.6K
14:30 37.72 37.96 37.60 37.90 198.8K
14:35 37.90 38.33 37.88 38.21 404.0K
14:40 38.21 38.22 38.10 38.19 216.0K
14:45 38.17 38.22 38.16 38.19 131.5K
14:50 38.15 38.33 38.14 38.32 412.5K
14:55 38.30 38.37 38.30 38.35 168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available