Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.58 37.99 37.25 37.82 719.3K
09:35 37.87 37.87 37.38 37.38 264.8K
09:40 37.40 37.76 37.40 37.47 234.5K
09:45 37.46 37.86 37.36 37.68 208.4K
09:50 37.66 37.99 37.53 37.81 217.9K
09:55 37.80 38.25 37.72 38.14 325.7K
10:00 38.25 38.28 37.72 37.75 189.4K
10:05 37.75 37.98 37.62 37.86 124.4K
10:10 37.85 37.93 37.70 37.70 136.6K
10:15 37.71 37.72 37.39 37.57 218.7K
10:20 37.59 37.66 37.45 37.45 102.3K
10:25 37.45 37.46 37.17 37.32 423.0K
10:30 37.32 37.44 37.07 37.07 224.8K
10:35 37.07 37.11 36.89 36.90 536.0K
10:40 36.90 37.08 36.77 36.93 213.0K
10:45 36.93 37.00 36.70 36.96 215.9K
10:50 36.87 37.01 36.79 36.88 143.9K
10:55 36.88 37.06 36.88 37.06 80.8K
11:00 37.06 37.23 37.00 37.10 108.2K
11:05 37.16 37.37 37.10 37.31 83.2K
11:10 37.26 37.32 37.19 37.24 82.9K
11:15 37.24 37.29 37.05 37.11 101.8K
11:20 37.11 37.15 37.01 37.14 80.0K
11:25 37.15 37.18 37.01 37.04 125.8K
13:00 37.14 37.15 36.79 36.80 240.4K
13:05 36.80 36.80 36.63 36.68 375.5K
13:10 36.67 36.75 36.64 36.64 239.1K
13:15 36.64 36.90 36.60 36.60 172.1K
13:20 36.62 36.67 36.50 36.50 345.9K
13:25 36.50 36.60 36.30 36.40 434.1K
13:30 36.40 36.50 36.15 36.23 580.4K
13:35 36.30 36.50 36.17 36.20 429.1K
13:40 36.40 36.45 36.15 36.40 340.3K
13:45 36.38 36.51 36.21 36.46 274.4K
13:50 36.36 36.45 36.20 36.24 210.3K
13:55 36.24 36.26 36.14 36.19 307.4K
14:00 36.19 36.49 36.15 36.16 175.9K
14:05 36.18 36.35 36.13 36.30 216.5K
14:10 36.26 36.35 36.15 36.15 134.8K
14:15 36.15 36.20 36.09 36.09 228.2K
14:20 36.10 36.18 35.83 35.86 637.5K
14:25 35.86 36.02 35.80 36.02 421.0K
14:30 36.03 36.25 36.03 36.06 196.1K
14:35 36.06 36.06 35.60 35.67 383.9K
14:40 35.68 35.86 35.68 35.83 395.9K
14:45 35.83 35.96 35.79 35.79 337.5K
14:50 35.80 35.80 35.48 35.60 483.8K
14:55 35.66 35.71 35.66 35.68 234.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available