Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.79 32.96 33.74 615.2K
09:35 33.73 33.85 33.43 33.46 505.5K
09:40 33.50 33.77 33.47 33.68 450.2K
09:45 33.68 33.68 33.10 33.14 267.2K
09:50 33.14 33.23 33.08 33.19 334.7K
09:55 33.19 33.25 33.10 33.13 151.6K
10:00 33.22 33.42 33.00 33.00 224.0K
10:05 32.99 33.09 32.92 33.07 112.9K
10:10 33.04 33.18 32.91 33.18 140.6K
10:15 33.07 33.28 33.07 33.07 125.5K
10:20 33.09 33.34 33.02 33.18 142.1K
10:25 33.18 33.21 33.01 33.10 96.8K
10:30 33.10 33.18 32.91 32.91 115.0K
10:35 32.92 33.04 32.92 32.92 61.0K
10:40 32.91 32.97 32.81 32.86 96.4K
10:45 32.85 33.00 32.82 32.99 179.3K
10:50 32.98 33.14 32.98 33.14 68.9K
10:55 33.05 33.17 33.05 33.07 38.1K
11:00 33.05 33.16 33.02 33.11 177.6K
11:05 33.11 33.11 32.90 32.90 159.2K
11:10 32.88 32.88 32.70 32.77 197.8K
11:15 32.77 32.77 32.56 32.64 248.8K
11:20 32.70 32.81 32.61 32.79 148.0K
11:25 32.81 32.90 32.71 32.71 112.3K
13:00 32.76 32.79 32.61 32.69 166.2K
13:05 32.65 32.78 32.61 32.74 140.7K
13:10 32.75 32.81 32.61 32.72 74.5K
13:15 32.72 32.88 32.69 32.76 68.6K
13:20 32.77 32.95 32.61 32.89 197.6K
13:25 32.85 32.88 32.70 32.76 92.2K
13:30 32.76 32.76 32.60 32.64 77.9K
13:35 32.63 32.68 32.57 32.67 102.2K
13:40 32.67 32.68 32.51 32.51 32.5K
13:45 32.53 32.60 32.36 32.37 122.4K
13:50 32.37 32.68 32.35 32.61 99.1K
13:55 32.63 32.88 32.63 32.88 207.4K
14:00 32.87 33.16 32.85 33.07 231.9K
14:05 33.05 33.33 33.00 33.05 320.4K
14:10 33.10 33.19 32.91 32.91 152.2K
14:15 32.95 33.17 32.90 33.10 152.0K
14:20 33.10 33.63 33.10 33.41 372.9K
14:25 33.47 33.90 33.41 33.90 454.6K
14:30 33.90 34.00 33.76 33.77 371.5K
14:35 33.80 34.00 33.72 34.00 185.0K
14:40 33.86 33.95 33.60 33.66 174.5K
14:45 33.67 33.80 33.38 33.69 224.5K
14:50 33.70 33.86 33.70 33.83 183.4K
14:55 33.79 33.85 33.79 33.82 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available