Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.86 34.08 33.53 33.65 427.5K
09:35 33.64 34.08 33.59 33.95 401.4K
09:40 34.00 34.66 33.93 34.14 941.7K
09:45 34.20 34.50 34.03 34.13 568.8K
09:50 34.13 34.22 33.85 34.22 361.1K
09:55 34.09 34.09 33.89 33.95 116.3K
10:00 33.97 34.15 33.95 34.10 148.1K
10:05 34.00 34.08 33.68 33.75 256.1K
10:10 33.69 33.96 33.61 33.94 293.8K
10:15 33.95 34.15 33.92 34.10 188.1K
10:20 34.13 34.13 33.77 33.79 226.4K
10:25 33.78 33.79 33.49 33.50 285.1K
10:30 33.51 33.69 33.41 33.56 145.3K
10:35 33.56 33.72 33.56 33.69 73.7K
10:40 33.68 33.70 33.51 33.60 173.6K
10:45 33.60 33.81 33.60 33.64 80.4K
10:50 33.64 33.75 33.61 33.75 64.5K
10:55 33.81 33.93 33.64 33.81 185.2K
11:00 33.81 33.93 33.71 33.84 123.4K
11:05 33.81 34.00 33.80 34.00 352.4K
11:10 34.02 34.02 33.81 33.81 151.9K
11:15 33.81 33.88 33.75 33.85 62.4K
11:20 33.85 34.00 33.85 34.00 92.4K
11:25 34.04 34.13 33.93 34.06 170.3K
13:00 34.06 34.20 33.91 34.00 307.0K
13:05 33.98 34.25 33.98 34.19 144.6K
13:10 34.11 34.33 34.11 34.33 104.1K
13:15 34.35 34.35 34.14 34.15 171.7K
13:20 34.07 34.20 34.04 34.06 202.3K
13:25 34.05 34.10 33.96 34.04 189.4K
13:30 34.00 34.00 33.75 33.77 208.5K
13:35 33.77 33.78 33.60 33.71 203.8K
13:40 33.71 33.92 33.71 33.86 189.3K
13:45 33.83 33.83 33.66 33.70 137.6K
13:50 33.74 34.06 33.70 33.97 170.6K
13:55 33.96 34.10 33.90 34.08 135.0K
14:00 34.08 34.08 33.80 33.95 186.7K
14:05 33.92 34.04 33.88 33.98 157.9K
14:10 33.98 33.98 33.80 33.95 93.1K
14:15 33.95 33.96 33.80 33.80 106.6K
14:20 33.81 34.15 33.81 34.15 126.4K
14:25 34.14 34.26 33.91 34.08 165.0K
14:30 34.10 34.30 34.08 34.08 166.0K
14:35 34.08 34.18 33.97 33.97 152.1K
14:40 33.97 34.19 33.91 34.19 117.1K
14:45 34.13 34.23 34.08 34.23 134.5K
14:50 34.20 34.23 34.13 34.19 205.3K
14:55 34.20 34.20 34.19 34.19 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available