Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.84 33.84 33.30 33.55 568.4K
09:35 33.49 33.76 33.49 33.75 190.4K
09:40 33.76 33.94 33.76 33.93 242.1K
09:45 33.93 34.21 33.93 33.96 321.2K
09:50 33.96 34.26 33.75 34.23 413.2K
09:55 34.25 34.69 34.25 34.61 788.1K
10:00 34.60 34.99 34.39 34.99 589.1K
10:05 34.94 34.98 34.66 34.82 720.7K
10:10 34.81 35.16 34.81 34.85 562.6K
10:15 34.85 34.90 34.50 34.57 473.9K
10:20 34.70 34.97 34.58 34.79 143.3K
10:25 34.80 35.06 34.80 34.89 236.8K
10:30 34.90 35.26 34.90 35.07 340.9K
10:35 35.00 35.35 34.88 35.25 436.8K
10:40 35.25 35.28 34.95 34.99 190.5K
10:45 34.99 35.00 34.88 34.98 211.2K
10:50 34.99 35.00 34.82 34.86 170.6K
10:55 34.84 34.88 34.80 34.84 102.1K
11:00 34.80 34.81 34.66 34.69 156.0K
11:05 34.71 34.73 34.59 34.72 132.2K
11:10 34.73 34.75 34.67 34.69 56.7K
11:15 34.69 34.72 34.63 34.66 48.4K
11:20 34.70 34.90 34.70 34.90 115.8K
11:25 34.91 34.97 34.74 34.75 102.7K
13:00 34.75 34.76 34.58 34.67 132.0K
13:05 34.68 34.79 34.66 34.79 42.1K
13:10 34.76 34.76 34.59 34.72 96.2K
13:15 34.72 34.88 34.72 34.75 69.2K
13:20 34.74 34.96 34.72 34.84 58.4K
13:25 34.84 34.93 34.80 34.81 75.6K
13:30 34.79 34.79 34.72 34.73 46.6K
13:35 34.73 34.80 34.66 34.67 112.0K
13:40 34.67 34.69 34.64 34.64 72.3K
13:45 34.64 34.79 34.64 34.79 61.4K
13:50 34.80 34.80 34.66 34.66 59.3K
13:55 34.65 34.67 34.47 34.47 114.0K
14:00 34.47 34.50 34.31 34.31 156.3K
14:05 34.30 34.30 34.05 34.05 167.6K
14:10 34.05 34.32 34.01 34.28 183.0K
14:15 34.22 35.29 34.19 35.29 760.9K
14:20 35.35 35.50 35.01 35.35 1,400.3K
14:25 35.35 36.19 35.26 35.95 1,768.7K
14:30 35.91 36.58 35.91 36.29 1,717.8K
14:35 36.22 37.32 36.20 37.30 2,502.4K
14:40 37.40 38.04 36.91 37.00 2,346.9K
14:45 37.00 37.43 36.98 37.35 1,238.0K
14:50 37.35 37.75 37.02 37.15 1,119.9K
14:55 37.15 37.15 36.96 37.15 645.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available